We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 0.03 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 103000 |
| 1720042200 | 0.03 | -0.01 | -25.00 | 0.07 | 0.07 | 0.03 | 119400 |
| 1719955800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.05 | 0.03 | 139400 |
| 1719869400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 27000 |
| 1719610200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.05 | 0.04 | 94200 |
| 1719523800 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 11800 |
| 1719437400 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 11700 |
| 1719351000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 11200 |
| 1719264600 | 0.03 | 0 | 0.00 | 0.02 | 0.04 | 0.02 | 61500 |
| 1719005400 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 7300 |
| 1718918940 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 36800 |
| 1718832540 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 21800 |
| 1718746200 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 35900 |
| 1718659800 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 53800 |
| 1718400600 | 0.02 | -0.02 | -50.00 | 0.03 | 0.04 | 0.02 | 1400 |
| 1718314200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4500 |
| 1718227800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 33200 |
| 1718141400 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 301900 |
| 1718055000 | 0.03 | -0.02 | -40.00 | 0.03 | 0.05 | 0.03 | 1800 |
| 1717795800 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.04 | 355900 |
| 1717709400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.09 | 0.07 | 3900 |
| 1717622940 | 0.06 | -0.04 | -40.00 | 0.09 | 0.1 | 0.06 | 54800 |
| 1717536600 | 0.1 | -0.03 | -23.08 | 0.12 | 0.12 | 0.08 | 23500 |
| 1717450200 | 0.13 | -0.07 | -35.00 | 0.19 | 0.19 | 0.13 | 31800 |
| 1717191000 | 0.2 | -0.04 | -16.67 | 0.23 | 0.23 | 0.2 | 3500 |
| 1717018140 | 0.24 | 0 | 0.00 | 0.2 | 0.24 | 0.2 | 7700 |
| 1716931740 | 0.24 | -0.03 | -11.11 | 0.32 | 0.34 | 0.24 | 15000 |
| 1716845340 | 0.27 | -0.1 | -27.03 | 0.35 | 0.35 | 0.24 | 7200 |
| 1716586200 | 0.37 | 0.13 | 54.17 | 0.32 | 0.37 | 0.32 | 94300 |
| 1716499800 | 0.24 | -0.04 | -14.29 | 0.26 | 0.26 | 0.24 | 10400 |
| 1716413340 | 0.28 | -0.13 | -31.71 | 0.39 | 0.39 | 0.28 | 361300 |
| 1716327000 | 0.4099999 | -0.06 | -12.77 | 0.47 | 0.47 | 0.38 | 104000 |
| 1716240600 | 0.47 | -0.06 | -11.32 | 0.48 | 0.49 | 0.44 | 72200 |
| 1715981400 | 0.53 | 0 | 0.00 | 0.64 | 0.65 | 0.53 | 38700 |
| 1715895000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715808600 | 0.53 | 0.11 | 26.19 | 0.4 | 0.53 | 0.4 | 1300 |
| 1715722200 | 0.42 | 0.02 | 5.00 | 0.43 | 0.44 | 0.39 | 44000 |
| 1715635800 | 0.4 | 0.01 | 2.56 | 0.39 | 0.42 | 0.37 | 110200 |
| 1715376600 | 0.39 | -0.11 | -22.00 | 0.4 | 0.4 | 0.39 | 1100 |
| 1715290200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715203800 | 0.5 | -0.25 | -33.33 | 0.48 | 0.5 | 0.45 | 15700 |
| 1715117400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715031000 | 0.75 | 0.16 | 27.12 | 0.75 | 0.75 | 0.75 | 100 |
| 1714771800 | 0.59 | 0.28 | 90.32 | 0.39 | 0.6 | 0.39 | 21700 |
| 1714685400 | 0.31 | 0.04 | 14.81 | 0.25 | 0.34 | 0.25 | 2400 |
| 1714512600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714426200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714167000 | 0.27 | 0.07 | 35.00 | 0.27 | 0.27 | 0.27 | 300 |
| 1714080540 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.18 | 1500 |
| 1713994200 | 0.21 | 0.01 | 5.00 | 0.22 | 0.25 | 0.21 | 11600 |
| 1713907800 | 0.2 | -0.35 | -63.64 | 0.36 | 0.36 | 0.2 | 600 |
| 1713821340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 300 |
| 1713562200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713475800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713389400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713303000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713216600 | 0.55 | 0.21 | 61.76 | 0.55 | 0.55 | 0.55 | 1000 |
| 1712957340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712870940 | 0.34 | -0.01 | -2.86 | 0.3 | 0.37 | 0.3 | 900 |
| 1712784540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712698140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1712611740 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 1000 |
| 1712352540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
