GOAUG115 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 85,000 |
Jul 04 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.05 | 0.03 | 103,000 |
Jul 03 2024 | 0.03 | -0.01 | -25.00% | 0.07 | 0.07 | 0.03 | 119,400 |
Jul 02 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.05 | 0.03 | 139,400 |
Jul 01 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.03 | 27,000 |
Jun 28 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.05 | 0.04 | 94,200 |
Jun 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 11,800 |
Jun 26 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 11,700 |
Jun 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 11,200 |
Jun 24 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.04 | 0.02 | 61,500 |
Jun 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 7,300 |
Jun 20 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 36,800 |
Jun 19 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.02 | 21,800 |
Jun 18 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 35,900 |
Jun 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 53,800 |
Jun 14 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.04 | 0.02 | 1,400 |
Jun 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,500 |
Jun 12 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 33,200 |
Jun 11 2024 | 0.05 | 0.02 | 66.67% | 0.03 | 0.05 | 0.03 | 301,900 |
Jun 10 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.05 | 0.03 | 1,800 |
Jun 07 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.06 | 0.04 | 355,900 |
Jun 06 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.09 | 0.07 | 3,900 |
Jun 05 2024 | 0.06 | -0.04 | -40.00% | 0.09 | 0.10 | 0.06 | 54,800 |
Jun 04 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.12 | 0.08 | 23,500 |
Jun 03 2024 | 0.13 | -0.07 | -35.00% | 0.19 | 0.19 | 0.13 | 31,800 |
May 31 2024 | 0.20 | -0.04 | -16.67% | 0.23 | 0.23 | 0.20 | 3,500 |
May 29 2024 | 0.24 | 0.00 | 0.00% | 0.20 | 0.24 | 0.20 | 7,700 |
May 28 2024 | 0.24 | -0.03 | -11.11% | 0.32 | 0.34 | 0.24 | 15,000 |
May 27 2024 | 0.27 | -0.10 | -27.03% | 0.35 | 0.35 | 0.24 | 7,200 |
May 24 2024 | 0.37 | 0.13 | 54.17% | 0.32 | 0.37 | 0.32 | 94,300 |
May 23 2024 | 0.24 | -0.04 | -14.29% | 0.26 | 0.26 | 0.24 | 10,400 |
May 22 2024 | 0.28 | -0.13 | -31.71% | 0.39 | 0.39 | 0.28 | 361,300 |
May 21 2024 | 0.41 | -0.06 | -12.77% | 0.47 | 0.47 | 0.38 | 104,000 |
May 20 2024 | 0.47 | -0.06 | -11.32% | 0.48 | 0.49 | 0.44 | 72,200 |
May 17 2024 | 0.53 | 0.00 | 0.00% | 0.64 | 0.65 | 0.53 | 38,700 |
May 16 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
May 15 2024 | 0.53 | 0.11 | 26.19% | 0.40 | 0.53 | 0.40 | 1,300 |
May 14 2024 | 0.42 | 0.02 | 5.00% | 0.43 | 0.44 | 0.39 | 44,000 |
May 13 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.42 | 0.37 | 110,200 |
May 10 2024 | 0.39 | -0.11 | -22.00% | 0.40 | 0.40 | 0.39 | 1,100 |
May 09 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 08 2024 | 0.50 | -0.25 | -33.33% | 0.48 | 0.50 | 0.45 | 15,700 |
May 07 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 06 2024 | 0.75 | 0.16 | 27.12% | 0.75 | 0.75 | 0.75 | 100 |
May 03 2024 | 0.59 | 0.28 | 90.32% | 0.39 | 0.60 | 0.39 | 21,700 |
May 02 2024 | 0.31 | 0.04 | 14.81% | 0.25 | 0.34 | 0.25 | 2,400 |
Apr 30 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 29 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 26 2024 | 0.27 | 0.07 | 35.00% | 0.27 | 0.27 | 0.27 | 300 |
Apr 25 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.22 | 0.18 | 1,500 |
Apr 24 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.25 | 0.21 | 11,600 |
Apr 23 2024 | 0.20 | -0.35 | -63.64% | 0.36 | 0.36 | 0.20 | 600 |
Apr 22 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 300 |
Apr 19 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 18 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 15 2024 | 0.55 | 0.21 | 61.76% | 0.55 | 0.55 | 0.55 | 1,000 |
Apr 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 11 2024 | 0.34 | -0.01 | -2.86% | 0.30 | 0.37 | 0.30 | 900 |
Apr 10 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 09 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 300 |