Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
GOAUG735 Ex:7,16 19/07/2024 (GOAUG735)
GOAUG735 Ex:7,16 19/07/2024 (GOAUG735) Historical

GOAUG735 GOAUG735 Ex:7,16 19/07/2024

3.58

0.00 (0.00%)

Jul 05 2024 - Closed

Delayed by 15 minutes

GOAUG735 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	3.58	0.00	0.00%	3.58	3.58	3.58	0
Jul 04 2024	3.58	0.34	10.49%	3.58	3.58	3.58	200
Jul 03 2024	3.24	0.00	0.00%	3.24	3.24	3.24	0
Jul 02 2024	3.24	0.00	0.00%	3.24	3.24	3.24	0
Jul 01 2024	3.24	0.00	0.00%	3.24	3.24	3.24	0
Jun 28 2024	3.24	0.00	0.00%	3.24	3.24	3.24	0
Jun 27 2024	3.24	0.00	0.00%	3.24	3.24	3.24	0
Jun 26 2024	3.24	0.00	0.00%	3.24	3.24	3.24	0
Jun 25 2024	3.24	0.01	0.31%	3.24	3.24	3.24	200
Jun 24 2024	3.23	0.26	8.75%	3.23	3.23	3.23	100
Jun 21 2024	2.97	0.00	0.00%	2.97	2.97	2.97	0
Jun 20 2024	2.97	0.00	0.00%	2.97	2.97	2.97	0
Jun 19 2024	2.97	-1.07	-26.49%	2.85	2.97	2.85	300
Jun 18 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 17 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 14 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 13 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 12 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 11 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 10 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 07 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 06 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 05 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 04 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 03 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
May 31 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
May 29 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
May 28 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
May 27 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
May 24 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
May 23 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
May 22 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
May 21 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0

GOAUG735 Ex:7,16

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions