ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GOAUW970 Ex:9,46 14/11/2024

GOAUW970 Ex:9,46 14/11/2024 (GOAUW970)

0.31
0.00
(0.00%)
Closed July 05 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17202150000.3100.000.310.310.310
17201286000.3100.000.310.310.310
17200422000.3100.000.310.310.310
17199558000.3100.000.310.310.310
17198694000.3100.000.310.310.310
17196102000.3100.000.310.310.310
17195238000.3100.000.310.310.310
17194374000.3100.000.310.310.310
17193510000.3100.000.310.310.310
17192646000.3100.000.310.310.310
17190054000.3100.000.310.310.310
17189190000.3100.000.310.310.310
17188326000.3100.000.310.310.310
17187462000.3100.000.310.310.310
17186598000.3100.000.310.310.310
17184006000.3100.000.310.310.310
17183142000.3100.000.310.310.310
17182278000.3100.000.310.310.310
17181414000.31-0.02-6.060.310.310.31500
17180550000.3300.000.330.330.331000
17177958000.330.0517.860.30.330.3300
17177094000.2800.000.280.280.280
17176230000.2800.000.280.280.280
17175366000.280.0521.740.240.280.24600
17174501400.2300.000.230.230.230
17171909400.2300.000.230.230.230
17170181400.230.0315.000.230.230.23200
17169318000.200.000.20.20.20
17168454000.200.000.20.20.20
17165862000.200.000.20.20.20
17164998000.20.0211.110.20.20.2100
17164133400.180.0320.000.180.180.181000
17163270000.1500.000.150.150.150
17162406000.15-0.02-11.760.150.150.155000
17159814000.1700.000.170.170.170
17158950000.1700.000.170.170.170
17158086000.1700.000.170.170.170
17157222000.1700.000.170.170.170
17156358000.1700.000.170.170.170
17153766000.1700.000.170.170.17100
17152902000.1700.000.170.170.170
17152038000.1700.000.170.170.170
17151174000.1700.000.170.170.170
17150310000.1700.000.170.170.170
17147718000.17-0.08-32.000.20.20.17400
17146854000.2500.000.250.250.250
17145126000.2500.000.250.250.250
17144262000.25-0.01-3.850.250.250.25500
17141670000.26-0.04-13.330.250.260.255000
17140805400.300.000.30.30.30
17139941400.300.000.30.30.30
17139077400.300.000.30.30.30
17138213400.300.000.30.30.30
17135621400.300.000.30.30.30
17134757400.300.000.30.30.30
17133893400.300.000.30.30.30
17133029400.30.15100.000.30.30.31800
17132165400.1500.000.150.150.150
17129573400.1500.000.150.150.150
17128709400.1500.000.150.150.150
17127845400.1500.000.150.150.150
17126981400.15-0.1-40.000.250.250.15400
17125812000.2500.000.250.250.250