We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 4.53281137324 | 97.07 | 104.7 | 94.4 | 30250 | 100.52345562 | DR |
| 4 | 19.81 | 24.2591231937 | 81.66 | 104.7 | 80.52 | 26384 | 95.56684534 | DR |
| 12 | 26 | 34.4507751424 | 75.47 | 104.7 | 74.43 | 13734 | 90.30035841 | DR |
| 26 | 19.55 | 23.8647460937 | 81.92 | 104.7 | 69.01 | 9364 | 85.36108189 | DR |
| 52 | 42.57 | 72.2750424448 | 58.9 | 104.7 | 54.44 | 8301 | 77.92601585 | DR |
| 156 | 95.93699992 | 1733.90563045 | 5.53300008 | 104.7 | 3.27650005 | 14163 | 31.41775561 | DR |
| 260 | 90.41099984 | 817.533217578 | 11.05900016 | 104.7 | 2.91250004 | 11489 | 24.91701178 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 101.47 | 3.36 | 3.42 | 99.24 | 101.49 | 98.9 | 4107 |
| 1734730200 | 98.11 | 0.78 | 0.80 | 97.33 | 98.2 | 94.4 | 253 |
| 1734643800 | 97.33 | -2.94 | -2.93 | 101.3 | 101.3 | 97.33 | 835 |
| 1734557400 | 100.27 | -0.25 | -0.25 | 100.56 | 102.08 | 99.7 | 15843 |
| 1734470940 | 100.52 | -1.28 | -1.26 | 102.82 | 104.7 | 100.19 | 128261 |
| 1734384540 | 101.8 | 4.73 | 4.87 | 97.07 | 101.8 | 97.07 | 6060 |
| 1734125340 | 97.07 | -0.25 | -0.26 | 98.3 | 98.3 | 96.42 | 75044 |
| 1734039000 | 97.32 | -0.58 | -0.59 | 98.88 | 98.88 | 95.82 | 308 |
| 1733952540 | 97.9 | 3.68 | 3.91 | 94.41 | 98.73 | 93.96 | 51321 |
| 1733866140 | 94.22 | 4.78 | 5.34 | 93.36 | 99.45 | 92.32 | 156116 |
| 1733779740 | 89.44 | 0.44 | 0.49 | 89.76 | 90.09 | 88.44 | 473 |
| 1733520600 | 89 | 1.64 | 1.88 | 87.2 | 89.5 | 87.2 | 19615 |
| 1733434200 | 87.36 | -1.65 | -1.85 | 89.91 | 89.91 | 86.91 | 2704 |
| 1733347800 | 89.01 | 1.44 | 1.64 | 87.88 | 89.28 | 87.42 | 22626 |
| 1733261340 | 87.57 | -0.41 | -0.47 | 86.22 | 88.2 | 86.22 | 13197 |
| 1733174940 | 87.98 | 3.84 | 4.56 | 85.5 | 87.98 | 84.96 | 13231 |
| 1732915740 | 84.14 | -1.75 | -2.04 | 85.88 | 86.78 | 84 | 10386 |
| 1732829400 | 85.89 | 1.16 | 1.37 | 84.29 | 86.07 | 84.11 | 638 |
| 1732743000 | 84.73 | 1.89 | 2.28 | 83.27 | 84.73 | 82.62 | 1630 |
| 1732656600 | 82.84 | 0.66 | 0.80 | 82 | 82.96 | 81.54 | 696 |
| 1732570140 | 82.18 | 1.33 | 1.65 | 81.66 | 82.39 | 80.52 | 8439 |
| 1732310940 | 80.85 | -1.06 | -1.29 | 82.73 | 82.73 | 80.54 | 11037 |
| 1732224600 | 81.91 | -4.5 | -5.21 | 86.4 | 86.4 | 80.5 | 10567 |
| 1732051800 | 86.41 | 1.6 | 1.89 | 84.81 | 86.56 | 84.16 | 515 |
| 1731965340 | 84.81 | -1.02 | -1.19 | 84.4 | 84.96 | 83.52 | 821 |
| 1731619800 | 85.83 | -1.57 | -1.80 | 85.65 | 87.12 | 85.14 | 713 |
| 1731533400 | 87.4 | -0.96 | -1.09 | 86.59 | 88.11 | 86.59 | 846 |
| 1731446940 | 88.36 | 0.99 | 1.13 | 86.11 | 88.36 | 86.11 | 140 |
| 1731360540 | 87.37 | 1.16 | 1.35 | 86.21 | 87.9 | 86.21 | 1317 |
| 1731101400 | 86.21 | -0.26 | -0.30 | 90 | 90 | 86.21 | 2014 |
| 1731014940 | 86.47 | 1.92 | 2.27 | 82.85 | 86.47 | 82.85 | 354 |
| 1730928600 | 84.55 | 2.56 | 3.12 | 82.82 | 84.96 | 82.82 | 428 |
| 1730842200 | 81.99 | -0.49 | -0.59 | 82.38 | 82.72 | 81.99 | 3710 |
| 1730755800 | 82.48 | -2.05 | -2.43 | 83.68 | 83.76 | 81.54 | 190 |
| 1730496600 | 84.53 | 1.09 | 1.31 | 83.44 | 84.64 | 82.96 | 3878 |
| 1730410200 | 83.44 | -1.57 | -1.85 | 85.87 | 85.87 | 83.22 | 6982 |
| 1730323800 | 85.01 | 1.24 | 1.48 | 86.9 | 88.58 | 85.01 | 9247 |
| 1730237340 | 83.77 | 3.33 | 4.14 | 80.4 | 83.77 | 80.37 | 6009 |
| 1730151000 | 80.44 | 0.68 | 0.85 | 80.1 | 80.44 | 79.68 | 3532 |
| 1729891800 | 79.76 | 1.73 | 2.22 | 78.82 | 79.76 | 78.72 | 27928 |
| 1729805400 | 78.03 | -0.23 | -0.29 | 78.66 | 78.66 | 77.68 | 596 |
| 1729719000 | 78.26 | -1.07 | -1.35 | 77.93 | 79.2 | 77.76 | 631 |
| 1729632600 | 79.33 | 0.64 | 0.81 | 78.56 | 79.57 | 78.56 | 103400 |
| 1729546140 | 78.69 | 0.26 | 0.33 | 79.22 | 79.22 | 78.45 | 51403 |
| 1729287000 | 78.43 | 0.64 | 0.82 | 78.48 | 78.48 | 77.92 | 477 |
| 1729200540 | 77.79 | -0.72 | -0.92 | 79.02 | 79.08 | 77.79 | 2669 |
| 1729114140 | 78.51 | -0.37 | -0.47 | 79.57 | 79.57 | 78 | 8605 |
| 1729027740 | 78.88 | 1.23 | 1.58 | 78.4 | 78.88 | 78.4 | 870 |
| 1728941340 | 77.65 | 0.39 | 0.50 | 77.76 | 77.92 | 77.2 | 722 |
| 1728682200 | 77.26 | 1.46 | 1.93 | 76.56 | 77.49 | 76.12 | 393 |
| 1728595740 | 75.8 | 0.03 | 0.04 | 76.52 | 76.53 | 75.52 | 185 |
| 1728509400 | 75.77 | -0.57 | -0.75 | 77.11 | 77.11 | 75 | 218 |
| 1728422940 | 76.34 | 0.94 | 1.25 | 75.75 | 76.34 | 75.67 | 202 |
| 1728336600 | 75.4 | -1.25 | -1.63 | 77.42 | 77.42 | 75.4 | 52 |
| 1728077400 | 76.65 | 0.48 | 0.63 | 76.95 | 77.44 | 76.17 | 314 |
| 1727991000 | 76.17 | -0.14 | -0.18 | 77.08 | 77.08 | 75.92 | 748 |
| 1727904540 | 76.31 | 0.15 | 0.20 | 76.93 | 76.93 | 75.28 | 3206 |
| 1727818200 | 76.16 | 0.46 | 0.61 | 74.43 | 76.91 | 74.43 | 249 |
| 1727731800 | 75.7 | 0.98 | 1.31 | 75.47 | 75.95 | 74.55 | 3720 |
| 1727472600 | 74.72 | 0.58 | 0.78 | 72.65 | 75.56 | 72.65 | 473 |
| 1727386140 | 74.14 | -0.09 | -0.12 | 74.43 | 74.79 | 73.86 | 23356 |
| 1727299740 | 74.23 | -0.18 | -0.24 | 75.16 | 75.18 | 74.23 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
