ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (GOLD11)

16.89
0.00
(0.00%)
Closed January 01 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.89
Bid
0.00
Ask
0.00
Volume
572,858
16.83 Day's Range 17.05
10.13 52 Week Range 17.30
Previous Close
16.89
Open
16.99
Last Trade
1906
@
16.89
Last Trade Time
Average Volume (3m)
1,202,019
Financial Volume
R$ 9,686,456
VWAP
16.909

GOLD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.47590719809616.8117.1416.8175475416.99807254FU
40.271.6245487364616.6217.316.4698990216.89823444FU
121.7511.558784676415.1417.315.12120201916.34592388FU
263.2323.645680819913.6617.313.4295023015.57925985FU
526.3159.64083175810.5817.310.1384763614.0289356FU
1565.9454.246575342510.9517.38.7898940811.21522955FU
2606.8868.731268731310.0118.98.7897735810.99118312FU

GOLD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 16.89
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 10.13 to R$ 17.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M

Discussion

View Full Feed
Whale Gunna Whale Gunna 5 minutes ago
You're a low IQ basher, possibly mid IQ pumper 
BANT
GVInvestments GVInvestments 5 minutes ago
Its up to 2.6 million views now. Thats a potential 2.6 Million shareholders that could possibly buy Millions of shares.
FNMA
chino98 chino98 6 minutes ago
Happy new year guys 🥳 XRP is taking over 2025😎
XRPUSD
FNM500K FNM500K 11 minutes ago
Let's check in this time next year and see how things stand. Good luck all!! 
FNMA
spectrader82 spectrader82 12 minutes ago
We need CE off. How will that happen?
CCTL
Vexari Vexari 14 minutes ago
Question

If humans evolved from apes

Why

Are there still apes
Toronto_Trader Toronto_Trader 15 minutes ago
I guess Americans have it easier. Odd that it’s inconsistent.

Happy new year
GVSI
nowwhat2 nowwhat2 16 minutes ago
NOW what tho ????.......

https://investorshub.advfn.com/uimage/uploads/2025/1/1/dhgvabtc_121212_31_CAPT_9pm_HNY_YUP.jpg




HNY
BTCUSD
HyGro HyGro 19 minutes ago
Merck has made numerous oncology acquisition in 2023-2024 all while have clear visibility of DCVax-L's clinical data as well as the SPORE trial results (as they were part of the trial). Here's their deals, all passing over NWBO:
In 2023 and 2024, Merck has made several cancer acquisitions a
NWBO
dig4gold dig4gold 19 minutes ago
Happy New Year! 2025 is going to be epic.
CGAC
Green Leaf Smoker Green Leaf Smoker 19 minutes ago
Unfortunely just as in the past w/ news of progressive legalization it doesn't / won't translate to anything of value to this play 💩 MJNA 💩
MJNA
Green Leaf Smoker Green Leaf Smoker 21 minutes ago
Ding Ding Ding ....Bingo we have a winner!!!
PHIL
danieldeubank danieldeubank 24 minutes ago
Happy New Year to all including ColdDarkHole!
NB
dstock07734 dstock07734 26 minutes ago
I expect something of tsunami scale after the approval.
I don't think the booster stuff in 10Q is about poly-iclc or IL-7. If the party that provides the complementary technology is a BP, the one that provides the replacement for BCG is also a BP. It is my understanding that LP always likes t
BCG
Dodger1 Dodger1 28 minutes ago
It's True
AABB
Top Penny Top Penny 30 minutes ago
This will stay .0001 until March, mark it down.
PSRU
Dodger1 Dodger1 30 minutes ago
Happy New Year... $AABB
AABB
dstock07734 dstock07734 31 minutes ago
miltong,

Happy New Year!
Thank you for kind words. Glad you can use some of my posts as amusement or diversion.
I have no interest convincing those people on the other side of the fence. They are trying to flood the board with BS to scare away the new retailers. I just
NWBO
Rocky3 Rocky3 32 minutes ago
From Fall 2023:

annual decrease in shareholder equity - down to $216,735K from $321,334K last year. With the decreased expenses projected next year, the reduction should be less, but if the loss from operations is still $80M, instead of $133M, net worth might be ~$135M after 09/24.
ENTA
Dodger1 Dodger1 33 minutes ago
ask not what your gaslighted mind wants to believe....there is only...one thing!

$AABB
AABB
zerosnoop zerosnoop 33 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
OMOLIVES OMOLIVES 35 minutes ago
Of course. I totally dug Night Gallery too...lol. And fn' "Outer Limits".....f' yeah. lol....love it:

https://www.imdb.com/title/tt0667807/

Did you ever see the Portuguese horror film he is in? Legend!
HMBL