We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724362140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724275740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724189340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724102940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723843740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723757340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723670940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723584540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723498140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723238940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723152540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723066140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1722979740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1722893340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1722634140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1722547740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1722461340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1722374940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1722288540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1722029340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721942940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721856540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721770140 | 1.65 | -0.65 | -28.26 | 1.87 | 1.87 | 1.6299999 | 69 |
| 1721683800 | 2.3 | -1.44 | -38.50 | 2.8 | 2.8 | 2.3 | 91 |
| 1721424600 | 3.74 | 0.15 | 4.18 | 3.59 | 4.16 | 3.59 | 369 |
| 1721338200 | 3.59 | 1.95 | 118.90 | 1.6399999 | 3.63 | 1.6399999 | 285 |
| 1721251800 | 1.6399999 | 0.84 | 105.00 | 0.78 | 1.6399999 | 0.78 | 265 |
| 1721165340 | 0.8 | 0.29 | 56.86 | 0.59 | 0.8 | 0.59 | 410 |
| 1721079000 | 0.51 | -0.09 | -15.00 | 0.6 | 0.6 | 0.5 | 109 |
| 1720819800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 124 |
| 1720733400 | 0.61 | -0.05 | -7.58 | 0.63 | 0.63 | 0.6 | 115 |
| 1720647000 | 0.66 | -0.02 | -2.94 | 0.67 | 0.68 | 0.65 | 114 |
| 1720560540 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 4 |
| 1720474200 | 0.6899999 | 0.1899999 | 38.00 | 0.6899999 | 0.6899999 | 0.6899999 | 14 |
| 1720214940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720128540 | 0.5 | -0.22 | -30.56 | 0.5 | 0.5 | 0.5 | 5 |
| 1720042200 | 0.72 | 0.0300001 | 4.35 | 0.72 | 0.72 | 0.72 | 11 |
| 1719955800 | 0.6899999 | -0.05 | -6.76 | 0.6899999 | 0.6899999 | 0.6899999 | 10 |
| 1719869400 | 0.74 | 0.04 | 5.71 | 0.6899999 | 0.74 | 0.6899999 | 2 |
| 1719610200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 50 |
| 1719523800 | 0.7 | 0.3 | 75.00 | 0.7 | 0.7 | 0.68 | 132 |
| 1719437400 | 0.4 | -0.29 | -42.03 | 0.55 | 0.7 | 0.4 | 129 |
| 1719351000 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1719264540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719005340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718918940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2 |
| 1718832600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718746200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
| 1718659800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718400600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718314200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718227800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718141400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718055000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 54 |
| 1717795800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 12 |
| 1717709340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717622940 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 27 |
| 1717536600 | 0.73 | 0.1600001 | 28.07 | 0.73 | 0.73 | 0.73 | 1 |
| 1717450200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.53 | 98 |
| 1717190940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717018140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10 |
| 1716931740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1716845340 | 0.56 | -0.25 | -30.86 | 0.56 | 0.56 | 0.56 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
