We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 63.2911392405 | 0.79 | 1.48 | 0.78 | 103350 | 1.12518142 | PR |
| 4 | 0.59 | 84.2857142857 | 0.7 | 1.48 | 0.6 | 44106 | 0.94421426 | PR |
| 12 | 1.02 | 377.777777778 | 0.27 | 1.48 | 0.26 | 49637 | 0.60215416 | PR |
| 26 | 1.13 | 706.25 | 0.16 | 1.48 | 0.13 | 102447 | 0.33266797 | PR |
| 52 | -3.68 | -74.0442655936 | 4.97 | 5 | 0.13 | 76094 | 0.44806293 | PR |
| 156 | 1.25 | 3125 | 0.04 | 5.84 | 0.04 | 66328 | 0.59596835 | PR |
| 260 | 1.25 | 3125 | 0.04 | 5.84 | 0.04 | 66328 | 0.59596835 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371740 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.21 | 59500 |
| 1736285400 | 1.35 | 0.16 | 13.45 | 1.19 | 1.48 | 1.1299999 | 151600 |
| 1736198940 | 1.19 | 0.2 | 20.20 | 0.99 | 1.19 | 0.99 | 55900 |
| 1735939740 | 0.99 | 0.16 | 19.28 | 0.85 | 1.2 | 0.78 | 144200 |
| 1735853400 | 0.83 | 0.04 | 5.06 | 0.79 | 0.87 | 0.79 | 61700 |
| 1735594200 | 0.79 | 0.02 | 2.60 | 0.76 | 0.79 | 0.66 | 8900 |
| 1735334940 | 0.77 | 0.05 | 6.94 | 0.72 | 0.77 | 0.72 | 9700 |
| 1735248540 | 0.72 | 0.02 | 2.86 | 0.72 | 0.74 | 0.7 | 44300 |
| 1734989340 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.65 | 14400 |
| 1734730200 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.7 | 0.6 | 10200 |
| 1734643800 | 0.65 | -0.03 | -4.41 | 0.7 | 0.7 | 0.65 | 13300 |
| 1734557400 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.68 | 28300 |
| 1734470940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.67 | 8100 |
| 1734384540 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.68 | 7000 |
| 1734125340 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.66 | 17200 |
| 1734039000 | 0.7 | 0.04 | 6.06 | 0.66 | 0.7 | 0.66 | 24200 |
| 1733952540 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.6 | 106700 |
| 1733866140 | 0.7 | 0.03 | 4.48 | 0.73 | 0.73 | 0.64 | 29500 |
| 1733779740 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.67 | 8300 |
| 1733520600 | 0.6899999 | -0.02 | -2.82 | 0.73 | 0.74 | 0.68 | 7900 |
| 1733434200 | 0.71 | 0.05 | 7.58 | 0.67 | 0.73 | 0.67 | 10300 |
| 1733347800 | 0.66 | 0.01 | 1.54 | 0.65 | 0.7 | 0.61 | 17300 |
| 1733261340 | 0.65 | -0.07 | -9.72 | 0.72 | 0.76 | 0.65 | 25100 |
| 1733174940 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.75 | 0.6899999 | 14400 |
| 1732915740 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.74 | 0.64 | 69500 |
| 1732829400 | 0.7 | -0.11 | -13.58 | 0.81 | 0.81 | 0.65 | 63600 |
| 1732743000 | 0.81 | 0.11 | 15.71 | 0.78 | 0.87 | 0.75 | 86400 |
| 1732656600 | 0.7 | 0.07 | 11.11 | 0.63 | 0.78 | 0.63 | 93100 |
| 1732570140 | 0.63 | 0.14 | 28.57 | 0.49 | 0.74 | 0.49 | 71500 |
| 1732310940 | 0.49 | -0.04 | -7.55 | 0.53 | 0.62 | 0.4099999 | 109400 |
| 1732224600 | 0.53 | 0.15 | 39.47 | 0.38 | 0.53 | 0.38 | 333000 |
| 1732051800 | 0.38 | 0.02 | 5.56 | 0.36 | 0.39 | 0.36 | 19400 |
| 1731965340 | 0.36 | 0 | 0.00 | 0.35 | 0.39 | 0.31 | 249500 |
| 1731619800 | 0.36 | -0.02 | -5.26 | 0.38 | 0.4099999 | 0.34 | 145800 |
| 1731533400 | 0.38 | -0.03 | -7.32 | 0.42 | 0.42 | 0.38 | 39500 |
| 1731446940 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.39 | 13800 |
| 1731360540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.38 | 13300 |
| 1731101400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 25400 |
| 1731014940 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 13200 |
| 1730928600 | 0.42 | 0.02 | 5.00 | 0.4 | 0.43 | 0.4 | 24900 |
| 1730842200 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.35 | 78100 |
| 1730755800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.35 | 5400 |
| 1730496600 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.38 | 6200 |
| 1730410200 | 0.37 | 0 | 0.00 | 0.37 | 0.39 | 0.34 | 19000 |
| 1730323800 | 0.37 | 0.01 | 2.78 | 0.35 | 0.38 | 0.35 | 19600 |
| 1730237340 | 0.36 | 0.02 | 5.88 | 0.32 | 0.37 | 0.32 | 47000 |
| 1730151000 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 109600 |
| 1729891800 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 79500 |
| 1729805400 | 0.3 | 0 | 0.00 | 0.31 | 0.34 | 0.29 | 31500 |
| 1729719000 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.28 | 6500 |
| 1729632600 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.27 | 25100 |
| 1729546140 | 0.28 | -0.01 | -3.45 | 0.27 | 0.3 | 0.27 | 10800 |
| 1729287000 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 5600 |
| 1729200540 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.29 | 18500 |
| 1729114140 | 0.3 | 0.02 | 7.14 | 0.27 | 0.3 | 0.26 | 28200 |
| 1729027740 | 0.28 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 13800 |
| 1728941340 | 0.28 | 0.01 | 3.70 | 0.28 | 0.29 | 0.28 | 16600 |
| 1728682200 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 36200 |
| 1728595740 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 6000 |
| 1728509400 | 0.29 | -0.02 | -6.45 | 0.32 | 0.32 | 0.29 | 22700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
