
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 14.4736842105 | 0.76 | 0.88 | 0.75 | 6320 | 0.83822785 | PR |
4 | -0.17 | -16.3461538462 | 1.04 | 1.14 | 0.75 | 6422 | 0.91478374 | PR |
12 | 0.15 | 20.8333333333 | 0.72 | 2.09 | 0.66 | 29239 | 1.33858572 | PR |
26 | 0.59 | 210.714285714 | 0.28 | 2.09 | 0.24 | 38376 | 0.74581566 | PR |
52 | 0.61 | 234.615384615 | 0.26 | 2.09 | 0.13 | 62589 | 0.39809074 | PR |
156 | 0.83 | 2075 | 0.04 | 5.84 | 0.04 | 60572 | 0.64053571 | PR |
260 | 0.83 | 2075 | 0.04 | 5.84 | 0.04 | 60572 | 0.64053571 | PR |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions