ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.00%
US Tech 100
20,164.00
-0.17%
Dow Jones
43,870.35
0.00%
Brent Oil
73.775
-0.21%
Bitcoin
98,124.79
-0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Gol Linhas Aereas Inteligentes S.A. (GOLL4) Quote

Gol Linhas Aereas Inteligentes S.A.

Gol Linhas Aereas Inteligentes S.A. (GOLL4)

BOV
1.44
-0.09
( -5.88% )
Updated: 09:01:49
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.44
Bid
1.43
Ask
1.45
Volume
5,838,300
1.43 Day's Range 1.60
0.96 52 Week Range 9.65
Market Cap
487.576M
Previous Close
1.53
Open
1.57
Last Trade
1000
@
1.44
Last Trade Time
09:01:49
Financial Volume
R$ 8,728,259
VWAP
1.50
Average Volume (3m)
5,611,619
Shares Outstanding
338,594,335
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
19.67B
Net Profit
-1.22B

About Gol Linhas Aereas Inteligentes S.A.

Sector
Air Transport, Scheduled
Industry
Air Freight Transport
Website
www.voegol.com.br/pt
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
2004
Gol Linhas Aereas Inteligentes S.A. is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker GOLL4. The last closing price for GOL PN was R$1.53. Over the last year, GOL PN shares have traded in a share price range of R$ 0.96 to R$ 9.65.

GOL PN currently has 338,594,335 shares outstanding. The market capitalization of GOL PN is R$518.05 million.

Ask ADVFN Intelligence (AI)

GOLL4 Latest News

More News

GOL Announces Its 3Q14 Results

GOL Announces Its 3Q14 Results GOL records operating income of R$ 152 million with 6.2% operating margin in the 3Q14, a 4.5 percentage point improvement YoY PR Newswire SAO PAULO, Nov. 11, 2014...

November 11 2014
PR Newswire (US)

GOL: 3Q14 Domestic Load Factor Reached 78.3% and PRASK Grew 9.1% Year-over-year

GOL: 3Q14 Domestic Load Factor Reached 78.3% and PRASK Grew 9.1% Year-over-year PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

October 23 2014
PR Newswire (US)

UATP CEO Chairs Opening Payments Session At The First IATA World Financial Symposium

UATP CEO Chairs Opening Payments Session At The First IATA World Financial Symposium PR Newswire ABU DHABI, Sept. 30, 2014 ABU DHABI, Sept. 30, 2014 /PRNewswire/ -- The first IATA World Financial...

September 30 2014
PR Newswire (US)

GOL Announces Conclusion of Senior Notes Offering due 2022

GOL Announces Conclusion of Senior Notes Offering due 2022 PR Newswire SAO PAULO, Sept. 18, 2014 SAO PAULO, Sept. 18, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. ("Company...

September 18 2014
PR Newswire (US)

GOL Announces the Extension of Tender Offer for Notes 2017, 2020 and 2023

GOL Announces the Extension of Tender Offer for Notes 2017, 2020 and 2023 PR Newswire SAO PAULO, Sept. 10, 2014 SAO PAULO, Sept. 10, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

September 10 2014
PR Newswire (US)

GOL Announces Tender Offer for Senior Notes 2017, 2020 and 2023

GOL Announces Tender Offer for Senior Notes 2017, 2020 and 2023 PR Newswire SAO PAULO, Aug. 26, 2014 SAO PAULO, Aug. 26, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. (BM&FBOVESPA:...

August 26 2014
PR Newswire (US)

GOL Announces 2014 GOL Day New York Invitation

GOL Announces 2014 GOL Day New York Invitation PR Newswire SAO PAULO, Aug. 25, 2014 SAO PAULO, Aug. 25, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. (BM&FBovespa: GOLL4 and NYSE:...

August 25 2014
PR Newswire (US)

GOL Reports 6th Consecutive Quarterly EBIT Evolution, with Operating Margin of 1.6%, 3.4p.p. up over 2Q13

GOL Reports 6th Consecutive Quarterly EBIT Evolution, with Operating Margin of 1.6%, 3.4p.p. up over 2Q13 PR Newswire SAO PAULO, Aug. 13, 2014 SAO PAULO, Aug. 13, 2014 /PRNewswire/ --  GOL Linhas...

August 13 2014
PR Newswire (US)

GOL Announces the Final Tender Results for Senior Notes 2023 and 2017

GOL Announces the Final Tender Results for Senior Notes 2023 and 2017 PR Newswire SAO PAULO, July 30, 2014 SAO PAULO, July 30, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

July 30 2014
PR Newswire (US)

GOL releases June, 2014 Traffic Figures - In 2Q14 Load Factor Reached 76% and PRASK Grew 27% year-over-year

GOL releases June, 2014 Traffic Figures - In 2Q14 Load Factor Reached 76% and PRASK Grew 27% year-over-year PR Newswire SAO PAULO, July 28, 2014 SAO PAULO, July 28, 2014 /PRNewswire/ -- GOL...

July 28 2014
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2723.07692307691.171.761.17173849671.45357961PR
40.3430.90909090911.11.761.0672467831.25906286PR
120.3127.43362831861.131.761.0156116191.155755PR
260.2218.03278688521.221.760.9664394261.16059627PR
52-7.63-84.12348401329.079.650.9686687522.85896552PR
156-15.45-91.474245115516.8920.050.96102909737.74967016PR
260-32.51-95.758468335833.9539.260.96988568912.42283258PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 4.62
(15.50%)
153.5k
AMER3Americanas SA
R$ 8.61
(13.59%)
3.74M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
233.1k
PPLA11PPLA Participations Ltd
R$ 2.39
(6.70%)
24
BAHI3Bahema Sa
R$ 4.30
(5.91%)
3.6k
CSNA3Cia Siderurgica Nacional
R$ 10.77
(-6.02%)
1.91M
RCSL4Recrusul Sa
R$ 1.72
(-5.49%)
1.05M
OSXB3OSX Brasil SA
R$ 4.21
(-4.32%)
500
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.47
(-3.92%)
5.53M
TELB4Telec Brasileiras-Telebras
R$ 8.37
(-3.79%)
2.5k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.71
(2.11%)
16.45M
PRIO3PRIO S.A
R$ 39.63
(1.28%)
7.94M
MGLU3Magaz Luiza
R$ 9.15
(0.11%)
7.37M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.31
(-3.75%)
7.34M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.89
(0.35%)
6.22M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 3 seconds ago
I will NEVER wait years in a penny flipper ticker....
BIEI
TheWhigs TheWhigs 6 seconds ago
Of course. I primarily trade currencies, commodities, etc. Stocks which I buy are basically held - hence why I don't really need Level 2 trading.
PSRU
Magnum7419 Magnum7419 20 seconds ago
wow 18 pages of solid gold
AHRO
hweb2 hweb2 20 seconds ago
News not so good on SKAS. At least they have that balance sheet. Because stock is gonna get hit on today's 8K filing-

On November 20, 2024, Saker Aviation Services, Inc. (the “Company”) was notified by the New York City Economic Development Corporation (“NYCEDC”) that NYCEDC intends
highstakes highstakes 26 seconds ago
Retrace .0025 

Possible .006 short term with some updates.  

Dksc
DKSC
navycmdr navycmdr 30 seconds ago
let's $GET $READY $TO $RUMBLE ! ...

https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg
GET READY RUMBLE
al44 al44 38 seconds ago
The Lethal Legacy of Alejandro Mayorkas

By Eric Dawe


Politicians are often concerned with the legacy they will leave after their term in office. Alejandro Mayorkas’ legacy is death.


In a recent news, we learned that the murderous Venezuel
georgie18 georgie18 38 seconds ago
Your very welcome but the alert came from Augusta…🥳
CK-verse CK-verse 42 seconds ago
$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024


(Click on link to view photos)


https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

HHSE
Scope08 Scope08 54 seconds ago
I said this the other day…

“Agreed that doing something for the first time is a different animal. Communication therefore isn’t and can’t be as clear as it would be otherwise. Proper deals, could likely drive the company for years. Do them correctly

You’re playing a har
LWLG
ccore10 ccore10 1 minute ago
Being wrong on the regular is your MO, not anyone elses. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy. In
NSAV
Zilla Zilla 1 minute ago
Luck can play a role but you said 'didn't give up' and that is usually the difference in a winning and losing trade.
SMCI
MoneyMan MoneyMan 1 minute ago
Elon Musks comment on the CEO's interview has 21.8 million views.
https://x.com/elonmusk/status/1859601923453722936

$CEOS
CEOS
Patrick Star Trader Patrick Star Trader 1 minute ago
lol he’ll NEVER leave. Got nothing better to do in retirement
HIRU
CK-verse CK-verse 2 minutes ago
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024


https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html


Greetings HHSE Friends & F
HHSE
highstakes highstakes 2 minutes ago
Twitter is where the action is, but I really don't follow over there 

Dksc
DKSC
learningcurve2020 learningcurve2020 2 minutes ago
Where's L's "Real-World-Evidence" after ten years of Specials?

h
NWBO
barrydingle barrydingle 2 minutes ago
No but I'd be interested in who that is

Are you receiving emails from this identity?
ECMH
thegoodnessparadox thegoodnessparadox 2 minutes ago
Today is the Day JFK was shot.
Many sociologists trace the end of the baby boom to this day.
Some say the precipitating event that ended the baby boom was in March 1964 because "The Pill" went on the market but this day emerges time and time again as the day that US hubris popped.
GNCP
infamous infamous 2 minutes ago
so whens the big BS new news P and D going to come? eta?
SNRG
Stinger2014 Stinger2014 2 minutes ago
What a career choice…..lol
CGAC
RCKS RCKS 2 minutes ago
Glen

Pretzel Update: He concludes the Market hasn't made up its mind yet. Going higher or starting a Bigger correction???? Happy the winds worked out for you Glen, leaves are a big chore..........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17542556
jaramill jaramill 2 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
biotechinvestor1 biotechinvestor1 2 minutes ago
I have been critical of Helen, but she just gained much respect from me. Thank you for showing discipline, Helen and listening to your true investors.
HALO

Your Recent History

BOV
GOLL4
GOL PN
NYSE
CW
Curtiss Wright
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved