We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725399000 | 1.04 | -0.03 | -2.80 | 1.09 | 1.09 | 1.04 | 13724 |
| 1725312600 | 1.07 | -0.03 | -2.73 | 1.07 | 1.08 | 1.05 | 16468 |
| 1725053400 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.15 | 1.07 | 15904 |
| 1724967000 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1399999 | 1.02 | 20397 |
| 1724880600 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 10487 |
| 1724794140 | 1.09 | -0.02 | -1.80 | 1.09 | 1.11 | 1.09 | 9125 |
| 1724707740 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.09 | 8240 |
| 1724448600 | 1.12 | 0.04 | 3.70 | 1.1 | 1.1299999 | 1.09 | 12485 |
| 1724362140 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.07 | 12169 |
| 1724275740 | 1.09 | 0 | 0.00 | 1.1 | 1.12 | 1.08 | 11892 |
| 1724189340 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 11232 |
| 1724102940 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.07 | 15149 |
| 1723843800 | 1.09 | 0 | 0.00 | 1.11 | 1.12 | 1.07 | 11247 |
| 1723757340 | 1.09 | -0.07 | -6.03 | 1.15 | 1.16 | 1.07 | 16611 |
| 1723671000 | 1.16 | 0.01 | 0.87 | 1.18 | 1.18 | 1.15 | 8917 |
| 1723584600 | 1.15 | -0.02 | -1.71 | 1.19 | 1.2 | 1.1299999 | 13695 |
| 1723498200 | 1.17 | 0.06 | 5.41 | 1.11 | 1.21 | 1.08 | 19218 |
| 1723239000 | 1.11 | 0.03 | 2.78 | 1.1 | 1.12 | 1.07 | 10208 |
| 1723152600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.07 | 6930 |
| 1723066200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.06 | 11499 |
| 1722979740 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1 | 1.06 | 10387 |
| 1722893400 | 1.07 | -0.02 | -1.83 | 1.07 | 1.09 | 1.02 | 18064 |
| 1722634200 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.08 | 10745 |
| 1722547800 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.15 | 1.1 | 10972 |
| 1722461400 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.18 | 1.1299999 | 10359 |
| 1722374940 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.11 | 9953 |
| 1722288600 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.18 | 1.12 | 10307 |
| 1722029400 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.16 | 1.12 | 8149 |
| 1721943000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.11 | 11469 |
| 1721856600 | 1.1299999 | -0.05 | -4.24 | 1.15 | 1.19 | 1.11 | 12488 |
| 1721770140 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.15 | 10931 |
| 1721683800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.22 | 1.17 | 13240 |
| 1721424600 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.1399999 | 10805 |
| 1721338200 | 1.2 | -0.01 | -0.83 | 1.23 | 1.24 | 1.1299999 | 20898 |
| 1721251800 | 1.21 | -0.06 | -4.72 | 1.23 | 1.26 | 1.21 | 11011 |
| 1721165340 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.23 | 14874 |
| 1721079000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.23 | 17697 |
| 1720819800 | 1.26 | 0 | 0.00 | 1.28 | 1.3 | 1.24 | 14273 |
| 1720733400 | 1.26 | 0.04 | 3.28 | 1.22 | 1.28 | 1.21 | 16766 |
| 1720647000 | 1.22 | -0.06 | -4.69 | 1.28 | 1.33 | 1.22 | 26553 |
| 1720560540 | 1.28 | 0.04 | 3.23 | 1.26 | 1.31 | 1.24 | 22829 |
| 1720474200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.33 | 1.16 | 39313 |
| 1720215000 | 1.19 | 0.12 | 11.21 | 1.07 | 1.22 | 1.07 | 36021 |
| 1720128540 | 1.07 | 0.05 | 4.90 | 1.01 | 1.07 | 1.01 | 19811 |
| 1720042200 | 1.02 | 0.04 | 4.08 | 0.99 | 1.05 | 0.98 | 17202 |
| 1719955800 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.96 | 17786 |
| 1719869400 | 0.99 | -0.05 | -4.81 | 1.03 | 1.03 | 0.98 | 21100 |
| 1719610200 | 1.04 | 0.05 | 5.05 | 1.01 | 1.17 | 0.97 | 30955 |
| 1719523800 | 0.99 | 0.01 | 1.02 | 0.99 | 1 | 0.96 | 15380 |
| 1719437400 | 0.98 | -0.04 | -3.92 | 1.03 | 1.03 | 0.96 | 25843 |
| 1719351000 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.02 | 10386 |
| 1719264600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 17463 |
| 1719005400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.01 | 15011 |
| 1718918940 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 21438 |
| 1718832540 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.02 | 12253 |
| 1718746200 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.03 | 17622 |
| 1718659800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.06 | 12780 |
| 1718400600 | 1.07 | 0 | 0.00 | 1.08 | 1.09 | 1.06 | 8831 |
| 1718314200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.07 | 9292 |
| 1718227800 | 1.08 | -0.01 | -0.92 | 1.1 | 1.11 | 1.07 | 11901 |
| 1718141400 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1 | 1.07 | 11458 |
| 1718055000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.07 | 11466 |
| 1717795800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.08 | 15428 |
| 1717709400 | 1.12 | 0 | 0.00 | 1.12 | 1.1399999 | 1.1 | 13549 |
| 1717622940 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.16 | 1.11 | 14464 |
| 1717536600 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.11 | 18212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
