ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Geopark Limited

Geopark Limited (GPRK34)

67.83
0.98
(1.47%)
Closed January 13 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.8311.19672131156170.846128666.54537709DR
43.996.2563.8470.8452.6885359.48693438DR
1220.8344.31914893624772.9445.1591963.12255866DR
2610.7718.874868559457.0672.9441.3655460.7458986DR
5224.3155.85937543.5272.9441.248056.71067087DR
156-0.08-0.11780297452567.9188.9239.5232556.77884952DR
260-15.56-18.659311668183.3999.5233.0960864.26286645DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173654454067.830.981.4769.0270.8467.45115
173645814066.8499990.520.7866.8369.3866.8314
173637174066.33-0.7-1.0464.2667.01999964.2635
173628540067.032.914.546467.4464863
173619894064.12-1.64-2.4966.0166.3964.124
173593974065.764.727.736165.7661516
173585340061.044.047.0963.8163.8157.53701
1735594200572.454.4953.95753.954
173533494054.55-0.23-0.4252.9554.5552.95724
173524854054.78-0.67-1.2153.3655.552.681136
173498934055.45-0.71-1.2655.5655.855.321391
173473020056.16-0.84-1.4757.357.4256.04211
173464380057-3.84-6.3158.5262.79572839
173455740060.84-3.96-6.1162.6462.9160.84108
173447094064.800.0064.864.864.80
173438454064.8-0.09-0.1465.0465.0463.96817
173412534064.89-2.24-3.3463.8464.8963.35387
173403900067.130.771.1667.1367.1367.1312
173395254066.36-1.54-2.2765.5966.3665.3799998
173386614067.9-1.47-2.1267.967.967.91
173377974069.372.84.2167.7669.3767.7613
173352060066.569999-0.01-0.0270.0570.0565.319999543
173343420066.58-2.01-2.9364.767.5264.71377
173334780068.590.911.3472.9472.9467.961152
173326134067.683.96.1163.7868.863.7812640
173317494063.783.986.6661.864.559.997313
173291574059.87.0213.3054.5471.9654.541147
173282940052.7800.0052.7852.7852.780
173274300052.78-0.03-0.0652.7852.7852.783
173265654052.8100.0052.8152.8152.810
173257014052.811.643.2152.8152.8152.813
173231094051.172.274.6448.851.1748.8256
173222460048.900.0048.948.948.90
173205180048.91.94.0446.5148.946.515
173196534047-1.17-2.4349.6249.62473
173161980048.170.571.2048.1748.1748.173
173153334047.600.0047.647.647.60
173144694047.61.813.9548.1548.1547.64
173136054045.7900.0045.845.845.794
173110140045.7900.0045.7945.7945.790
173101500045.7900.0045.7945.7945.790
173092860045.79-0.56-1.2145.7945.7945.791
173084220046.350.060.1346.3546.3546.3515
173075580046.290.691.5146.2946.2946.292
173049660045.60.250.5545.645.645.62
173041020045.3500.0045.3545.3545.350
173032380045.3500.0045.3545.3545.350
173023740045.3500.0045.3545.3545.350
173015100045.350.20.4445.6145.6145.35301
172989180045.1500.0045.1545.1545.150
172980540045.1500.0045.1545.1545.150
172971900045.15-2.25-4.75474745.15105
172963260047.400.0047.4447.4447.3500
172954614047.40.40.8547.447.447.4400
1729287000472.96.584747471
172920054044.1-0.5-1.12454544.16
172911414044.6-1.25-2.7344.644.644.62
172902774045.850.10.2245.8545.8545.85139
172891080045.7500.0045.7545.7545.750

Your Recent History

Delayed Upgrade Clock