We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.29113924051 | 7.9 | 7.92 | 7.44 | 206 | 7.9100729 | DR |
| 4 | 0.02 | 0.262467191601 | 7.62 | 9.01 | 7.17 | 420 | 7.87041608 | DR |
| 12 | -1.66 | -17.8494623656 | 9.3 | 9.76 | 7.17 | 408 | 8.12270601 | DR |
| 26 | -7.88 | -50.7731958763 | 15.52 | 16.79 | 7.17 | 344 | 9.556775 | DR |
| 52 | -12.78 | -62.5857002938 | 20.42 | 21.5 | 7.17 | 208 | 10.09567857 | DR |
| 156 | -46.36 | -85.8518518519 | 54 | 68.04 | 7.17 | 205 | 37.12374076 | DR |
| 260 | -9.71 | -55.9654178674 | 17.35 | 75.83 | 7.17 | 695 | 40.89644221 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1720215000 | 7.64 | -0.21 | -2.68 | 7.67 | 7.67 | 7.57 | 12 |
| 1720128540 | 7.85 | 0.25 | 3.29 | 7.44 | 7.87 | 7.44 | 23 |
| 1720042200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719955800 | 7.6 | -0.32 | -4.04 | 7.92 | 7.92 | 7.58 | 10 |
| 1719869400 | 7.92 | 0.02 | 0.25 | 7.9 | 7.92 | 7.87 | 778 |
| 1719610200 | 7.9 | 0.6 | 8.22 | 7.28 | 7.9 | 7.28 | 239 |
| 1719523800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1719437400 | 7.3 | -0.11 | -1.48 | 7.41 | 7.41 | 7.3 | 31 |
| 1719351000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1719264600 | 7.41 | -0.15 | -1.98 | 7.56 | 7.56 | 7.41 | 6 |
| 1719005400 | 7.56 | 0.15 | 2.02 | 7.63 | 7.63 | 7.56 | 1600 |
| 1718918940 | 7.41 | 0.07 | 0.95 | 7.27 | 7.55 | 7.17 | 912 |
| 1718832540 | 7.34 | -0.13 | -1.74 | 7.34 | 7.34 | 7.34 | 1 |
| 1718746200 | 7.47 | -0.03 | -0.40 | 7.78 | 7.78 | 7.47 | 31 |
| 1718659800 | 7.5 | 0.05 | 0.67 | 7.42 | 7.5 | 7.27 | 8 |
| 1718400600 | 7.45 | -0.58 | -7.22 | 7.95 | 7.95 | 7.45 | 356 |
| 1718314200 | 8.03 | -0.53 | -6.19 | 8.31 | 8.31 | 8.02 | 697 |
| 1718227800 | 8.56 | -0.01 | -0.12 | 8.92 | 9.01 | 8.56 | 507 |
| 1718141400 | 8.57 | 0.39 | 4.77 | 8.57 | 8.57 | 8.57 | 14 |
| 1718055000 | 8.18 | 0.5 | 6.51 | 7.62 | 8.18 | 7.62 | 1913 |
| 1717795800 | 7.68 | -0.15 | -1.92 | 7.68 | 7.68 | 7.68 | 1512 |
| 1717709400 | 7.83 | -0.02 | -0.25 | 7.83 | 7.83 | 7.83 | 10 |
| 1717623000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1717536600 | 7.85 | -0.08 | -1.01 | 7.76 | 7.85 | 7.76 | 2 |
| 1717450200 | 7.93 | -0.07 | -0.88 | 7.97 | 7.97 | 7.93 | 200 |
| 1717191000 | 8 | -0.13 | -1.60 | 8 | 8 | 7.95 | 1011 |
| 1717018140 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1716931740 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1716845340 | 8.13 | 0.09 | 1.12 | 8.13 | 8.13 | 8.13 | 40 |
| 1716586200 | 8.0399999 | 0.38 | 4.96 | 7.67 | 8.0399999 | 7.67 | 901 |
| 1716499800 | 7.66 | -0.45 | -5.55 | 7.78 | 7.85 | 7.66 | 1733 |
| 1716413340 | 8.11 | 0.06 | 0.75 | 8.11 | 8.11 | 8.11 | 11 |
| 1716327000 | 8.05 | 0.01 | 0.12 | 8.09 | 8.1199999 | 8.03 | 879 |
| 1716240600 | 8.0399999 | -0.38 | -4.51 | 8.24 | 8.24 | 8.0399999 | 1064 |
| 1715981400 | 8.42 | -0.17 | -1.98 | 8.47 | 8.47 | 8.42 | 11 |
| 1715895000 | 8.59 | -0.31 | -3.48 | 8.59 | 8.59 | 8.59 | 9 |
| 1715808600 | 8.9 | -0.11 | -1.22 | 8.9 | 8.9 | 8.9 | 10 |
| 1715722200 | 9.01 | 0.37 | 4.28 | 9.28 | 9.28 | 9.01 | 11 |
| 1715635800 | 8.64 | 0.42 | 5.11 | 8.75 | 8.75 | 8.64 | 2 |
| 1715376600 | 8.22 | -0.62 | -7.01 | 8.44 | 8.44 | 8.22 | 1016 |
| 1715290200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1715203800 | 8.84 | -0.67 | -7.05 | 8.52 | 8.84 | 8.52 | 250 |
| 1715117400 | 9.51 | -0.05 | -0.52 | 9.67 | 9.67 | 9.51 | 3 |
| 1715031000 | 9.56 | -0.2 | -2.05 | 9.52 | 9.56 | 9.46 | 8 |
| 1714771800 | 9.76 | 0.09 | 0.93 | 9.76 | 9.76 | 9.76 | 8 |
| 1714685400 | 9.67 | 0.68 | 7.56 | 9.56 | 9.67 | 9.56 | 422 |
| 1714512600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1714426200 | 8.99 | 0.14 | 1.58 | 8.99 | 8.99 | 8.99 | 2 |
| 1714167000 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 2 |
| 1714080540 | 9 | -0.07 | -0.77 | 9 | 9 | 9 | 500 |
| 1713994200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1713907800 | 9.07 | 0.21 | 2.37 | 9 | 9.07 | 9 | 505 |
| 1713821340 | 8.86 | -0.05 | -0.56 | 8.7899999 | 8.86 | 8.7899999 | 420 |
| 1713562200 | 8.91 | -0.25 | -2.73 | 8.99 | 8.99 | 8.9 | 504 |
| 1713475740 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1713389340 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1713302940 | 9.16 | 0 | 0.00 | 9.5 | 9.5 | 9.16 | 1003 |
| 1713216600 | 9.16 | -0.3 | -3.17 | 9.3 | 9.3 | 9.16 | 11 |
| 1712957400 | 9.46 | -0.27 | -2.77 | 9.5399999 | 9.5399999 | 9.46 | 9 |
| 1712870940 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 20 |
| 1712784540 | 9.73 | -0.78 | -7.42 | 10 | 10.01 | 9.73 | 1536 |
| 1712698140 | 10.51 | -0.06 | -0.57 | 10.51 | 10.51 | 10.51 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
