GoPro Stock Quote GPRO34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
GoPro Inc. (GPRO34) Quote

GoPro Inc. (GPRO34)

7.18

0.22

(3.16%)

Closed November 24 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.18

Bid

7.04

Ask

7.57

Volume

502

7.05 Day's Range 7.18

6.50 52 Week Range 18.56

Market Cap

Previous Close

6.96

Open

7.06

Last Trade

Last Trade Time

Financial Volume

R$ 3,604

VWAP

7.18

Average Volume (3m)

618

Shares Outstanding

125,782,000

Dividend Yield

-

PE Ratio

-2.88

Earnings Per Share (EPS)

-0.42

Revenue

1.01B

Net Profit

-53.22M

Sector

Photographic Equip & Supply

Industry

Photographic Equip & Supply

Website

www.gopro.com

Headquarters

Wilmington, Delaware, USA

Founded

-

GoPro Inc. is listed in the Photographic Equip & Supply sector of the Brazil Bovespa Exchange with ticker GPRO34. The last closing price for GoPro was R$6.96. Over the last year, GoPro shares have traded in a share price range of R$ 6.50 to R$ 18.56.

GoPro currently has 125,782,000 shares outstanding. The market capitalization of GoPro is R$875.44 million. GoPro has a price to earnings ratio (PE ratio) of -2.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	2.42510699001	7.01	7.18	6.7	65	6.80497436	DR
4	-0.35	-4.64807436919	7.53	9.64	6.7	950	7.9362082	DR
12	-0.04	-0.554016620499	7.22	9.64	6.7	618	7.66511282	DR
26	-0.93	-11.467324291	8.11	9.64	6.5	580	7.57868799	DR
52	-9.8	-57.714958775	16.98	18.56	6.5	428	8.42101646	DR
156	-56.47	-88.7195600943	63.65	63.65	6.5	213	15.04263238	DR
260	-10.17	-58.6167146974	17.35	75.83	6.5	687	37.92227301	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

learningcurve2020

learningcurve2020 6 minutes ago

rollingrock

rollingrock 6 minutes ago

why do you still watch the games? It's
tradition, you can't help it.

weedtrader420

weedtrader420 6 minutes ago

We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else

uksausage

uksausage 6 minutes ago

i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti

Wayne R

Wayne R 7 minutes ago

Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.

MoneyMan

MoneyMan 7 minutes ago

Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec.

Testpilot

Testpilot 7 minutes ago

“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T

JOoa0ky

JOoa0ky 7 minutes ago

No, both of them have been MIA since their November Defeat.

ksquared

ksquared 8 minutes ago

Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th

al44

al44 11 minutes ago

Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,

quester614

quester614 12 minutes ago

How much of FutureWorld does Biza control somehow. Did he gain control of Aegea Inc. if so this case is closed. CB Scientific is a wholly owned subsidiary of FutureWorld.

FutureWorld Corp. (FWDG), a cannabis technology accelerator and a leading provider of advanced technologies and

BullNBear52

BullNBear52 12 minutes ago

I've read the same thing about screw tops. I'm not sure that is necessarily true however. Awhile back there was a cork shortage and wine makers started using fake corks.

For the Beaujolais Noveau I'm sure the priority is to get it out the door as cheap and quick as possible so they c

Rattlershehe

Rattlershehe 13 minutes ago

KRTL stated in q3 report that they received $125,000, From an accredited investor of course there was compensation involved. 1-A, 1-B, and 5mil in com. When KRTL was .007-.001, Now KRTL has never gone after money, they have funded this with themselves and received shares themselves. No cash compensa

al44

al44 13 minutes ago

Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.

theorysuit

theorysuit 14 minutes ago

This ain't a covert Cia operative. This is a PUBLIC company. You guys NEVER cease to amaze me with your dot connecting and confirmation bias. Unbelievable.... maybe LP will take this private to put all you dot connectors out of your misery.

[pre]CIA training emphasizes

Guido2

Guido2 14 minutes ago

The post is on X. The responses are also on X.

KILLAZILLA

KILLAZILLA 15 minutes ago

That guy most likely isn't even a real person. Just a ghost(patsy like) that would get sued for the SCAM these LYING GRIFTERS are running on NAIVE RETAIL....

Truthfan

Truthfan 15 minutes ago

“They dot connect and pump anything and everything. A lot of speculative talk even in the 10q FFS....but little tangible action. Typical same same old from this company and their pumpers……"

CIA training emphasizes the value of "connecting the dots" in searching for truth by en

Guido2

Guido2 16 minutes ago

No. Sandra is still waiting for Congress. Look at FHFA payroll for 2023. Compare it to last year Calabria was in charge. Her buddies are also minting money through her CRT program.

Vancmike

Vancmike 16 minutes ago

Rodney - thank you for your great input.

Much appreciated.

Patrick Star Trader

Patrick Star Trader 17 minutes ago

just the village troll 🧌

AZCowboy

AZCowboy 17 minutes ago

~ Hello XOOM, Yes, NO one person' under the Bid- admins thumb', ... But, on a larger consideration, Related to Taxation Issues, the Timing Planned for and Implemented, Is now "Ripe & Ready" for Forward Movement ~

... I won't say much these days, ... mostly because I can't, and what's

learningcurve2020

learningcurve2020 17 minutes ago

Flopper, the thing of it is LP never detailed why she thinks her conpany is undervalued so it's a meaningless statement. Her own private CDMO is right in the middle of everything.

Chemistree Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions