GoPro Stock Quote GPRO34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
GoPro Inc. (GPRO34) Quote

GoPro Inc. (GPRO34)

7.64

0.00

(0.00%)

Closed July 09 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.64

Bid

7.29

Ask

8.01

Volume

-

0.00 Day's Range 0.00

7.17 52 Week Range 21.50

Market Cap

Previous Close

7.64

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

408

Shares Outstanding

125,782,000

Dividend Yield

-

PE Ratio

-3.36

Earnings Per Share (EPS)

-0.42

Revenue

1.01B

Net Profit

-53.22M

Sector

Photographic Equip & Supply

Industry

Photographic Equip & Supply

Website

www.gopro.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

GoPro Inc. is listed in the Photographic Equip & Supply sector of the Brazil Bovespa Exchange with ticker GPRO34. The last closing price for GoPro was R$7.64. Over the last year, GoPro shares have traded in a share price range of R$ 7.17 to R$ 21.50.

GoPro currently has 125,782,000 shares outstanding. The market capitalization of GoPro is R$960.97 million. GoPro has a price to earnings ratio (PE ratio) of -3.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-3.29113924051	7.9	7.92	7.44	206	7.9100729	DR
4	0.02	0.262467191601	7.62	9.01	7.17	420	7.87041608	DR
12	-1.66	-17.8494623656	9.3	9.76	7.17	408	8.12270601	DR
26	-7.88	-50.7731958763	15.52	16.79	7.17	344	9.556775	DR
52	-12.78	-62.5857002938	20.42	21.5	7.17	208	10.09567857	DR
156	-46.36	-85.8518518519	54	68.04	7.17	205	37.12374076	DR
260	-9.71	-55.9654178674	17.35	75.83	7.17	695	40.89644221	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 2.21 (84.17%)	5.77M
ZAPPZapp Electric Vehicles Group Ltd	$ 13.21 (42.97%)	1.14M
SVMHSRIVARU Holding Ltd	$ 0.2232 (17.47%)	1.62M
ZPTAZapata Computing Holdings Inc	$ 0.6691 (16.63%)	780k
BTCSBTCS Inc	$ 1.63 (16.43%)	73
INDVIndivior PLC	$ 8.76 (-42.89%)	35.53k
SHPWShapeways Holdings Inc	$ 0.38 (-22.07%)	148.63k
TXMDTherapeuticsMD Inc	$ 1.38 (-18.84%)	24
GNLNGreenlane Holdings Inc	$ 0.2406 (-16.80%)	1.36M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.59965 (-15.83%)	46.38k
PEGYPineapple Energy Inc	$ 2.21 (84.17%)	5.77M
MYNZMainz BioMed NV	$ 0.5516 (15.64%)	4.63M
MAXNMaxeon Solar Technologies Ltd	$ 0.2712 (0.44%)	3.91M
SVMHSRIVARU Holding Ltd	$ 0.2232 (17.47%)	1.62M
GNLNGreenlane Holdings Inc	$ 0.2406 (-16.80%)	1.36M

Hummingbird2

Hummingbird2 3 minutes ago

https://x.com/kshaughnessy2/status/1810598516298805307

$GTII

Big Brother

Big Brother 7 minutes ago

That was dilution, BBAR was the MM who was diluting and on top of the ASK. That's a newer MPID for them I believe, I saw them the other day on a ticker and didn't recognize them, however, now I know its Buckman, Buckman & Reid, Inc the old MPID was BKRT. BKRT was a notorious diluter, much like VNDM,

dennisdave

dennisdave 9 minutes ago

Powers said that the reason they have submitted with the MHRa first is because the MHRA is the fastest in their review process.
Now that we found out that most likely the MHRA approval process will take until the end of the year, aka one year in total, we can conclude that is the same timeli

meshcan

meshcan 12 minutes ago

Thanks, I probably put a buy for 150,000 additional shares @ 0.165 ish

Cheers

CarlCarlMcB

CarlCarlMcB 12 minutes ago

Harpoon $$$$$$ whale on $$$$$$ reeling $$$$$

jbog

jbog 12 minutes ago

Comparison between Lilly and Nova

https://jamanetwork.com/journals/jamainternalmedicine/fullarticle/2821080?guestAccessKey=1d98a3bc-0a11-444c-a21a-2b875588f3f0&utm_source=For_The_Media&utm_medium=referral&utm_campaign=ftm_links&utm_content=tfl&utm_term=070824

Nemesis18

Nemesis18 14 minutes ago

Simply follow the money, the terms of the commercial partnership agreement with Kings Health Partnership, and the ongoing incentives in place, that came as a direct result of a positive trial outcome.
Kings do not have clean hands.
This Trust, at any time, can take legal action against

jay14

jay14 18 minutes ago

That's a 30 year question which
seems like it will never be answered....lol

edminnema

edminnema 19 minutes ago

Yup, was rectified, phew, was starting to think another 12 years

knrorrel

knrorrel 20 minutes ago

knrorrel

knrorrel 21 minutes ago

Dyno89

Dyno89 26 minutes ago

Perfect example why they will never allow this to sit in EM, IF it even does go there temporarily. They have more at stake than any of us and much more reason to want to see this succeed.

mackwheaton

mackwheaton 27 minutes ago

Thanks for bringing real numbers, and by themselves, those numbers would be concerning, especially if the losses were attached to what we would regard as ongoing revenues. But, in spite of their rush to describe themselves as a commercialized entity, they remain in late stages of development. Only n

tw0122

tw0122 29 minutes ago

$ZPTA .67 + 15% perhaps .83-.92 zone gets hit. Low float AI quantum and algorithms. Has early volume

Dyno89

Dyno89 30 minutes ago

I specifically mentioned the timeframe of last few months moron. Where they stated they need funds to pay the auditing firm, but didn’t dilute any shares to do it.

tw0122

tw0122 33 minutes ago

$15 ZAPP pump over cash in casino chips time

my2sense$

my2sense$ 34 minutes ago

Lets have a conference call. I would like to see a positive response to this. If interested, just say "yes"

my2sense$

my2sense$ 36 minutes ago

WarMachine, you're a moron and have absolutely no idea what you are talking about ever!!!!

lovethatgreen

lovethatgreen 36 minutes ago

How many rabbits did they go through during 2.5 years.

I think they surpass the threshold of them needing to accept " less than non clinical data" jmo

Tom turtles

Tom turtles 36 minutes ago

Just put in a market order and it will immediately sell at .000001. What you been smoking ?

dennisdave

dennisdave 37 minutes ago

Not good, not good at all !!!
I take it you are not a SpongeBob SquarePants fan?

sab63090

sab63090 37 minutes ago

Up early today, but will be gone today & Thursday for yet another "medical intervention"

Damn it, I'm old and I expect to be forgotten in 100 years or sooner.

tw0122

tw0122 37 minutes ago

ZAPP $15.08 + 63%. Look as high as $26- $28 zone if pump continues. But first $16.80 $18 $19.80 $22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions