ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GAP DRN

GAP DRN (GPSI34)

131.12
0.00
( 0.00% )
Updated: 08:07:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100131.12131.12131.123131.12DR
4-15.18-10.3759398496146.3146.3128.61176133.59638311DR
12-21.58-14.1322855272152.7162.18128.6185133.92813194DR
261.481.14162295588129.64162.18110.3322123.80397844DR
5232.2232.578361981898.9162.1893.98598125.82330123DR
15661.5788.52624011569.55162.1836.3843793.97973616DR
26067.9107.40272065863.2219431.68586103.7842922DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740173340131.1200.00131.12131.12131.120
1740086940131.1200.00131.12131.12131.120
1740000540131.1200.00131.12131.12131.120
1739914140131.122.511.95131.12131.12131.123
1739827740128.6100.00128.61128.61128.610
1739568540128.6100.00128.61128.61128.610
1739482140128.6100.00128.61128.61128.610
1739395740128.61-1.72-1.32129.55129.55128.61224
1739309400130.33-0.55-0.42130.33130.33130.33144
1739222940130.88-0.45-0.34130.88130.88130.88138
1738963740131.3300.00131.33131.33131.330
1738877340131.3300.00131.33131.33131.330
1738790940131.3300.00131.33131.33131.33330
1738704600131.33-4.22-3.11131.33131.33131.33220
1738618200135.55-5.93-4.19135.55135.55135.55220
1738358940141.47999-4.07-2.80141.47999141.47999141.47999220
1738272600145.5500.00145.55145.55145.550
1738186200145.554.12.90146.3146.3145.5588
1738099800141.4499900.00141.44999141.44999141.449990
1738013400141.4499900.00141.44999141.44999141.449990
1737754200141.449991.150.82141.44999141.44999141.449991
1737667740140.300.00140.3140.3140.30
1737581340140.300.00140.3140.3140.30
1737494940140.300.00140.3140.3140.30
1737408540140.300.00140.3140.3140.30
1737149340140.300.00140.3140.3140.30
1737062940140.300.00140.3140.3140.30
1736976540140.300.00140.3140.3140.30
1736890140140.300.00140.3140.3140.30
1736803740140.3-9.25-6.19140.3140.3140.36
1736544540149.5500.00149.55149.55149.550
1736458140149.5500.00149.55149.55149.550
1736371740149.5500.00149.55149.55149.550
1736285340149.5500.00149.55149.55149.550
1736198940149.550.150.10149.55149.55149.551
1735939740149.400.00149.4149.4149.40
1735853340149.400.00149.4149.4149.40
1735594140149.400.00149.4149.4149.40
1735334940149.400.00149.4149.4149.40
1735248540149.4-0.15-0.10149.4149.4149.41
1734989340149.55-0.15-0.10149.55149.55149.557
1734730200149.69999-1.05-0.70149.69999149.69999149.699997
1734643800150.7500.00150.75150.75150.750
1734557400150.75-1.95-1.28156.15156.15150.752
1734470940152.6999900.00152.69999152.69999152.699990
1734384540152.6999900.00152.69999152.69999152.699990
1734125340152.6999900.00152.69999152.69999152.699990
1734038940152.6999900.00152.69999152.69999152.699990
1733952540152.6999900.00152.69999152.69999152.699990
1733866140152.69999-4.26-2.71157.5157.5152.699993
1733779740156.964.262.79162.18162.18156.962
1733520600152.6999900.00152.69999152.69999152.699990
1733434200152.6999927.2221.69152.69999152.69999152.699995
1733347740125.4800.00125.48125.48125.480
1733261340125.4800.00125.48125.48125.480
1733174940125.4800.00125.48125.48125.480
1732915740125.4800.00125.48125.48125.480
1732829340125.4800.00125.48125.48125.480
1732742940125.4800.00125.48125.48125.480
1732656540125.4800.00125.48125.48125.480
1732570140125.4800.00125.48125.48125.480
GAP DRN
GPSI34
Rendering Error

GPSI34 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock