Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 131.12 | 131.12 | 131.12 | 3 | 131.12 | DR |
4 | -15.18 | -10.3759398496 | 146.3 | 146.3 | 128.61 | 176 | 133.59638311 | DR |
12 | -21.58 | -14.1322855272 | 152.7 | 162.18 | 128.61 | 85 | 133.92813194 | DR |
26 | 1.48 | 1.14162295588 | 129.64 | 162.18 | 110.3 | 322 | 123.80397844 | DR |
52 | 32.22 | 32.5783619818 | 98.9 | 162.18 | 93.98 | 598 | 125.82330123 | DR |
156 | 61.57 | 88.526240115 | 69.55 | 162.18 | 36.38 | 437 | 93.97973616 | DR |
260 | 67.9 | 107.402720658 | 63.22 | 194 | 31.68 | 586 | 103.7842922 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740173340 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
1740086940 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
1740000540 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
1739914140 | 131.12 | 2.51 | 1.95 | 131.12 | 131.12 | 131.12 | 3 |
1739827740 | 128.61 | 0 | 0.00 | 128.61 | 128.61 | 128.61 | 0 |
1739568540 | 128.61 | 0 | 0.00 | 128.61 | 128.61 | 128.61 | 0 |
1739482140 | 128.61 | 0 | 0.00 | 128.61 | 128.61 | 128.61 | 0 |
1739395740 | 128.61 | -1.72 | -1.32 | 129.55 | 129.55 | 128.61 | 224 |
1739309400 | 130.33 | -0.55 | -0.42 | 130.33 | 130.33 | 130.33 | 144 |
1739222940 | 130.88 | -0.45 | -0.34 | 130.88 | 130.88 | 130.88 | 138 |
1738963740 | 131.33 | 0 | 0.00 | 131.33 | 131.33 | 131.33 | 0 |
1738877340 | 131.33 | 0 | 0.00 | 131.33 | 131.33 | 131.33 | 0 |
1738790940 | 131.33 | 0 | 0.00 | 131.33 | 131.33 | 131.33 | 330 |
1738704600 | 131.33 | -4.22 | -3.11 | 131.33 | 131.33 | 131.33 | 220 |
1738618200 | 135.55 | -5.93 | -4.19 | 135.55 | 135.55 | 135.55 | 220 |
1738358940 | 141.47999 | -4.07 | -2.80 | 141.47999 | 141.47999 | 141.47999 | 220 |
1738272600 | 145.55 | 0 | 0.00 | 145.55 | 145.55 | 145.55 | 0 |
1738186200 | 145.55 | 4.1 | 2.90 | 146.3 | 146.3 | 145.55 | 88 |
1738099800 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
1738013400 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
1737754200 | 141.44999 | 1.15 | 0.82 | 141.44999 | 141.44999 | 141.44999 | 1 |
1737667740 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
1737581340 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
1737494940 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
1737408540 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
1737149340 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
1737062940 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
1736976540 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
1736890140 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
1736803740 | 140.3 | -9.25 | -6.19 | 140.3 | 140.3 | 140.3 | 6 |
1736544540 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
1736458140 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
1736371740 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
1736285340 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
1736198940 | 149.55 | 0.15 | 0.10 | 149.55 | 149.55 | 149.55 | 1 |
1735939740 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
1735853340 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
1735594140 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
1735334940 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
1735248540 | 149.4 | -0.15 | -0.10 | 149.4 | 149.4 | 149.4 | 1 |
1734989340 | 149.55 | -0.15 | -0.10 | 149.55 | 149.55 | 149.55 | 7 |
1734730200 | 149.69999 | -1.05 | -0.70 | 149.69999 | 149.69999 | 149.69999 | 7 |
1734643800 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
1734557400 | 150.75 | -1.95 | -1.28 | 156.15 | 156.15 | 150.75 | 2 |
1734470940 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
1734384540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
1734125340 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
1734038940 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
1733952540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
1733866140 | 152.69999 | -4.26 | -2.71 | 157.5 | 157.5 | 152.69999 | 3 |
1733779740 | 156.96 | 4.26 | 2.79 | 162.18 | 162.18 | 156.96 | 2 |
1733520600 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
1733434200 | 152.69999 | 27.22 | 21.69 | 152.69999 | 152.69999 | 152.69999 | 5 |
1733347740 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
1733261340 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
1733174940 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
1732915740 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
1732829340 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
1732742940 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
1732656540 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
1732570140 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions