Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.66 | 3.34718879895 | 1005.62 | 1062.63 | 1005.56 | 0 | 0 | IX |
| 4 | 67.49 | 6.94491608269 | 971.79 | 1062.63 | 968.38 | 0 | 0 | IX |
| 12 | 25.07 | 2.47187466107 | 1014.21 | 1062.63 | 921.34 | 0 | 0 | IX |
| 26 | -157 | -13.1240177885 | 1196.28 | 1206.34 | 921.34 | 0 | 0 | IX |
| 52 | -142.54 | -12.0610583676 | 1181.82 | 1229.87 | 921.34 | 0 | 0 | IX |
| 156 | -304.47 | -22.6582325581 | 1343.75 | 1455.64 | 921.34 | 49368563 | 1262.87544308 | IX |
| 260 | -244.4 | -19.0390128381 | 1283.68 | 1455.64 | 921.34 | 61805546 | 1270.28602597 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 1037.06 | 3.13 | 0.30 | 1033.99 | 1041.9 | 1031.6 | 0 |
| 1740000540 | 1033.93 | -15.18 | -1.45 | 1048.95 | 1048.95 | 1031.28 | 0 |
| 1739914140 | 1049.1099 | -5.02 | -0.48 | 1054.17 | 1058.22 | 1044.58 | 0 |
| 1739827800 | 1054.13 | 16.23 | 1.56 | 1037.83 | 1062.63 | 1037.75 | 0 |
| 1739568600 | 1037.9 | 32.28 | 3.21 | 1005.62 | 1040.17 | 1005.56 | 0 |
| 1739482140 | 1005.62 | 5.7 | 0.57 | 999.92 | 1005.64 | 996.34 | 0 |
| 1739395740 | 999.92 | -19.18 | -1.88 | 1019 | 1019 | 999.69 | 0 |
| 1739309400 | 1019.1 | 15.28 | 1.52 | 1003.77 | 1022.62 | 1003.2 | 0 |
| 1739222940 | 1003.82 | 3.49 | 0.35 | 1000.33 | 1019.87 | 1000.33 | 0 |
| 1738963800 | 1000.33 | -13.86 | -1.37 | 1014.42 | 1016.56 | 998.78 | 0 |
| 1738877340 | 1014.19 | 12.21 | 1.22 | 1001.98 | 1015.48 | 998.63 | 0 |
| 1738790940 | 1001.98 | -7.07 | -0.70 | 1009.05 | 1010.15 | 994.17 | 0 |
| 1738704600 | 1009.05 | -5.28 | -0.52 | 1014.06 | 1014.06 | 999.73 | 0 |
| 1738618200 | 1014.33 | -4.68 | -0.46 | 1018.79 | 1018.79 | 1007.93 | 0 |
| 1738358940 | 1019.01 | -7.13 | -0.69 | 1026.14 | 1034.6199 | 1017.46 | 0 |
| 1738272540 | 1026.14 | 33.76 | 3.40 | 992.18 | 1027.55 | 992.18 | 0 |
| 1738186200 | 992.38 | -3.9 | -0.39 | 996.28 | 1001.73 | 990.61 | 0 |
| 1738099740 | 996.28 | -9.7 | -0.96 | 1006 | 1006.06 | 996.23 | 0 |
| 1738013340 | 1005.98 | 31.63 | 3.25 | 974.35 | 1007.4 | 972.18 | 0 |
| 1737754200 | 974.35 | 2.6 | 0.27 | 971.79 | 982.16 | 968.38 | 0 |
| 1737667740 | 971.75 | -6.59 | -0.67 | 978.13 | 983.51 | 968.3 | 0 |
| 1737581400 | 978.34 | 9.63 | 0.99 | 968.67 | 981.05 | 965.42 | 0 |
| 1737495000 | 968.71 | 6.26 | 0.65 | 962.39 | 970.41 | 958.9 | 0 |
| 1737408600 | 962.45 | 5.09 | 0.53 | 957.36 | 967.2 | 947.68 | 0 |
| 1737149400 | 957.36 | 7.08 | 0.75 | 950.28 | 960.84 | 946.15 | 0 |
| 1737062940 | 950.28 | -22.61 | -2.32 | 972.86 | 972.86 | 950.28 | 0 |
| 1736976540 | 972.89 | 41.24 | 4.43 | 931.91 | 975.28 | 931.7 | 0 |
| 1736890140 | 931.65 | 7.23 | 0.78 | 924.34 | 932.02 | 921.34 | 0 |
| 1736803740 | 924.42 | -1.79 | -0.19 | 926.15 | 931.1 | 922.88 | 0 |
| 1736544540 | 926.21 | -11.77 | -1.25 | 938.05 | 938.32 | 923.97 | 0 |
| 1736458140 | 937.98 | 0.36 | 0.04 | 937.62 | 942.96 | 933.68 | 0 |
| 1736371740 | 937.62 | -17.79 | -1.86 | 955.29 | 955.29 | 935.21 | 0 |
| 1736285400 | 955.41 | 9.3 | 0.98 | 946.11 | 959.3 | 946.11 | 0 |
| 1736198940 | 946.11 | 19.74 | 2.13 | 926.37 | 946.7 | 926.32 | 0 |
| 1735939740 | 926.37 | -7.43 | -0.80 | 933.78 | 936.76 | 923.71 | 0 |
| 1735853400 | 933.8 | -8.79 | -0.93 | 942.37 | 943.49 | 927.22 | 0 |
| 1735594200 | 942.59 | -7.66 | -0.81 | 950.21 | 954.6 | 937.36 | 0 |
| 1735334940 | 950.25 | -4.71 | -0.49 | 955.28 | 961.61 | 948.03 | 0 |
| 1735248540 | 954.96 | -3.05 | -0.32 | 957.94 | 961.04 | 953 | 0 |
| 1734989340 | 958.01 | -22.63 | -2.31 | 980.83 | 981.11 | 958.01 | 0 |
| 1734730200 | 980.64 | 13.77 | 1.42 | 967 | 984.47 | 962.53 | 0 |
| 1734643800 | 966.87 | 17.45 | 1.84 | 949.33 | 967.04 | 949.33 | 0 |
| 1734557400 | 949.42 | -38.87 | -3.93 | 988.29 | 988.29 | 946.84 | 0 |
| 1734470940 | 988.29 | 1.79 | 0.18 | 986.5 | 996.05 | 980.75 | 0 |
| 1734384540 | 986.5 | -13.57 | -1.36 | 999.88 | 1004.36 | 985.95 | 0 |
| 1734125340 | 1000.07 | -14.02 | -1.38 | 1014.13 | 1018.81 | 1000.07 | 0 |
| 1734039000 | 1014.09 | -33.95 | -3.24 | 1048.04 | 1048.09 | 1008.79 | 0 |
| 1733952540 | 1048.04 | 16.38 | 1.59 | 1031.82 | 1060.32 | 1027.39 | 0 |
| 1733866140 | 1031.66 | 21.98 | 2.18 | 1009.72 | 1031.66 | 1009.72 | 0 |
| 1733779740 | 1009.68 | -5.31 | -0.52 | 1015.26 | 1024.05 | 1008 | 0 |
| 1733520600 | 1014.99 | -19.41 | -1.88 | 1034.4 | 1037.05 | 1013.02 | 0 |
| 1733434200 | 1034.4 | 11.66 | 1.14 | 1022.81 | 1042.16 | 1022.5 | 0 |
| 1733347800 | 1022.74 | -0.44 | -0.04 | 1023.04 | 1032.24 | 1020.62 | 0 |
| 1733261340 | 1023.18 | 6.13 | 0.60 | 1017.05 | 1029 | 1013.89 | 0 |
| 1733174940 | 1017.05 | -3.81 | -0.37 | 1020.91 | 1025.1 | 1011.03 | 0 |
| 1732915740 | 1020.86 | 6.76 | 0.67 | 1014.21 | 1023.9 | 997.04 | 0 |
| 1732829400 | 1014.1 | -41.23 | -3.91 | 1055.31 | 1055.63 | 1011.51 | 0 |
| 1732743000 | 1055.33 | -34.12 | -3.13 | 1089.63 | 1093.85 | 1055.33 | 0 |
| 1732656600 | 1089.45 | 17.73 | 1.65 | 1071.77 | 1095.28 | 1070.78 | 0 |
| 1732570140 | 1071.72 | 6.31 | 0.59 | 1065.41 | 1075.2 | 1064.6 | 0 |
| 1732310940 | 1065.41 | 18.57 | 1.77 | 1046.96 | 1065.41 | 1046.69 | 0 |
| 1732224600 | 1046.84 | -16.76 | -1.58 | 1063.6 | 1063.6 | 1044.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
