IGPTW B3 (GPTW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
BOV
IGPTW B3 (GPTW)
IGPTW B3 (GPTW) Trades

IGPTW B3 (GPTW)

1,133.23

3.89

( 0.34% )

Updated: 16:08:00

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 183,328,900

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:36:06		100			0	0		183,328,900	0	BOV
16:35:31		1,000			0	0		183,328,800	0	BOV
16:35:18		100			0	0		183,327,800	0	BOV
16:35:05		1,100			0	0		183,327,700	0	BOV
16:34:49		300			0	0		183,326,600	0	BOV
16:34:45		200			0	0		183,326,300	0	BOV
16:34:34		300			0	0		183,326,100	0	BOV
16:34:33		10,100			0	0		183,325,800	0	BOV
16:34:15		200			0	0		183,315,700	0	BOV
16:34:06		100			0	0		183,315,500	0	BOV
16:33:55		300			0	0		183,315,400	0	BOV
16:33:40		900			0	0		183,315,100	0	BOV
16:33:39		100			0	0		183,314,200	0	BOV
16:33:32		200			0	0		183,314,100	0	BOV
16:33:26		700			0	0		183,313,900	0	BOV
16:33:19		2,000			0	0		183,313,200	0	BOV
16:33:04		100			0	0		183,311,200	0	BOV
16:33:04		1,000			0	0		183,311,100	0	BOV
16:32:53		100			0	0		183,310,100	0	BOV
16:32:50		2,300			0	0		183,310,000	0	BOV
16:32:45		8,900			0	0		183,307,700	0	BOV
16:32:26		4,000			0	0		183,298,800	0	BOV
16:32:19		400			0	0		183,294,800	0	BOV
16:32:08		1,000			0	0		183,294,400	0	BOV
16:32:00		500			0	0		183,293,400	0	BOV
16:30:58		1,000			0	0		183,292,900	0	BOV
16:30:54		100			0	0		183,291,900	0	BOV
16:30:43		20,100			0	0		183,291,800	0	BOV
16:30:34		5,700			0	0		183,271,700	0	BOV
16:30:22		100			0	0		183,266,000	0	BOV
16:30:21		500			0	0		183,265,900	0	BOV
16:30:21		200			0	0		183,265,400	0	BOV
16:30:18		100			0	0		183,265,200	0	BOV
16:30:18		100			0	0		183,265,100	0	BOV
16:30:15		100			0	0		183,265,000	0	BOV
16:30:14		2,900			0	0		183,264,900	0	BOV
16:30:12		8,100			0	0		183,262,000	0	BOV
16:30:11		300			0	0		183,253,900	0	BOV
16:30:08		15,500			0	0		183,253,600	0	BOV
16:30:03		5,000			0	0		183,238,100	0	BOV
16:30:02		2,100			0	0		183,233,100	0	BOV
16:30:01		3,400			0	0		183,231,000	0	BOV
16:30:01		200,000			0	0		183,227,600	0	BOV
16:07:59		823,100			0	0		183,027,600	0	BOV
16:07:58		21,300			0	0		182,204,500	0	BOV
16:07:57		137,500			0	0		182,183,200	0	BOV
16:07:53		4,387,800			0	0		182,045,700	0	BOV
16:07:53		1,604,400			0	0		177,657,900	0	BOV
16:07:48		4,874,500			0	0		176,053,500	0	BOV
16:07:47		1,574,500			0	0		171,179,000	0	BOV
16:07:46		940,900			0	0		169,604,500	0	BOV
16:07:39		5,008,600			0	0		168,663,600	0	BOV
16:07:01		4,220,000			0	0		163,655,000	0	BOV
16:06:02		1,004,700			0	0		159,435,000	0	BOV
16:06:01		264,900			0	0		158,430,300	0	BOV
15:54:59		11,100			0	0		158,165,400	0	BOV
15:54:58		200			0	0		158,154,300	0	BOV
15:54:58		100			0	0		158,154,100	0	BOV
15:54:57		600			0	0		158,154,000	0	BOV
15:54:57		500			0	0		158,153,400	0	BOV
15:54:56		400			0	0		158,152,900	0	BOV
15:54:56		100			0	0		158,152,500	0	BOV
15:54:55		400			0	0		158,152,400	0	BOV
15:54:54		13,800			0	0		158,152,000	0	BOV
15:54:54		100			0	0		158,138,200	0	BOV
15:54:53		200			0	0		158,138,100	0	BOV
15:54:53		300			0	0		158,137,900	0	BOV
15:54:52		18,500			0	0		158,137,600	0	BOV
15:54:51		5,900			0	0		158,119,100	0	BOV
15:54:51		1,700			0	0		158,113,200	0	BOV
15:54:50		2,900			0	0		158,111,500	0	BOV
15:54:50		2,400			0	0		158,108,600	0	BOV
15:54:49		1,600			0	0		158,106,200	0	BOV
15:54:49		7,400			0	0		158,104,600	0	BOV
15:54:48		100			0	0		158,097,200	0	BOV
15:54:48		3,100			0	0		158,097,100	0	BOV
15:54:48		2,400			0	0		158,094,000	0	BOV
15:54:47		1,700			0	0		158,091,600	0	BOV
15:54:47		37,500			0	0		158,089,900	0	BOV
15:54:46		300			0	0		158,052,400	0	BOV
15:54:46		12,400			0	0		158,052,100	0	BOV
15:54:46		7,200			0	0		158,039,700	0	BOV
15:54:45		18,300			0	0		158,032,500	0	BOV
15:54:45		2,000			0	0		158,014,200	0	BOV
15:54:44		5,500			0	0		158,012,200	0	BOV
15:54:44		900			0	0		158,006,700	0	BOV
15:54:43		100			0	0		158,005,800	0	BOV
15:54:43		5,500			0	0		158,005,700	0	BOV
15:54:42		6,800			0	0		158,000,200	0	BOV
15:54:42		9,700			0	0		157,993,400	0	BOV
15:54:41		100			0	0		157,983,700	0	BOV
15:54:41		13,500			0	0		157,983,600	0	BOV
15:54:41		43,700			0	0		157,970,100	0	BOV
15:54:40		300			0	0		157,926,400	0	BOV
15:54:40		2,000			0	0		157,926,100	0	BOV
15:54:40		800			0	0		157,924,100	0	BOV
15:54:39		1,800			0	0		157,923,300	0	BOV
15:54:39		1,500			0	0		157,921,500	0	BOV
15:54:38		7,700			0	0		157,920,000	0	BOV
15:54:38		900			0	0		157,912,300	0	BOV

Harvest NVIDIA Enhanced ...

BondBloxx USD High Yd Bd...

BMO MSCI USA Selection E...

Maple Peak Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:51:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:51:10] Language: en-US
OKAY: [16:51:10] Cookies are enabled
OKAY: [16:51:10] Browser supports RequestAnimationFrame
OKAY: [16:51:10] Browser supports the WebScoket API
INFO: [16:51:10] Starting session (trades) for guest
INFO: [16:51:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:51:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AGPTW
- feedSymbol = BOV%5EGPTW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:51:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:51:10] Streamer WS Hostname: 7f0d5a0e1899
INFO: [16:51:10] Starting the trades app
INFO: [16:51:10] [START]: Symbol loook up for BOV^GPTW
INFO: [16:51:11] [FINSH]: Symbol loook up for BOV^GPTW
INFO: [16:51:11] Loaded configuration for trades
INFO: [16:51:11] Creating trades table...
INFO: [16:51:11] Starting trades table for BOV:GPTW without montage
INFO: [16:51:11] lo-streamer/1/dist-swarm
INFO: [16:51:11] lo-streamer/1/dist-swarm
INFO: [16:51:11] lo-streamer/1/dist-swarm
INFO: [16:51:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:51:10] Language: en-US
OKAY: [16:51:10] Cookies are enabled
OKAY: [16:51:10] Browser supports RequestAnimationFrame
OKAY: [16:51:10] Browser supports the WebScoket API
INFO: [16:51:10] Starting session (trades) for guest
INFO: [16:51:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:51:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AGPTW
- feedSymbol = BOV%5EGPTW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:51:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:51:10] Streamer WS Hostname: 7f0d5a0e1899
INFO: [16:51:10] Starting the trades app
INFO: [16:51:10] [START]: Symbol loook up for BOV^GPTW
INFO: [16:51:11] [FINSH]: Symbol loook up for BOV^GPTW
INFO: [16:51:11] Loaded configuration for trades
INFO: [16:51:11] Creating trades table...
INFO: [16:51:11] Starting trades table for BOV:GPTW without montage
INFO: [16:51:11] lo-streamer/1/dist-swarm
INFO: [16:51:11] lo-streamer/1/dist-swarm
INFO: [16:51:11] lo-streamer/1/dist-swarm