ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grendene Sa

Grendene Sa (GRND3)

5.46
-0.12
(-2.15%)
Closed February 21 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.611940298515.365.85.329906605.61314578CS
4-0.15-2.654867256645.655.825.3211654905.62374958CS
120.23.773584905665.35.824.8212359955.35598723CS
26-0.82-12.97468354436.326.334.8210330065.47247216CS
52-0.87-13.65777080066.376.774.8211906875.88384978CS
156-2.81-33.81468110718.3110.514.8215223366.98337225CS
260-5.66-50.716845878111.1612.614.8216721047.76539768CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400870005.5-0.08-1.435.65.65.411053900
17400005405.58-0.06-1.065.625.625.51999991219800
17399141405.6400.005.665.725.5599999848800
17398278005.64-0.01-0.185.555.85.55897200
17395686005.650.081.445.55999995.715.5599999991200
17394821405.570.224.115.365.575.32996300
17393957405.35-0.3-5.315.535.65.351465700
17393094005.650.142.545.455.665.45966300
17392229405.51-0.09-1.615.555.695.51990400
17389638005.6-0.01-0.185.55999995.655.531426500
17388773405.610.071.265.545.615.491243600
17387909405.54-0.13-2.295.685.685.491326500
17387046005.67-0.08-1.395.745.745.591209400
17386182005.750.030.525.655.785.653091800
17383589405.720.061.065.685.76999995.651049100
17382725405.66-0.11-1.915.745.825.651095600
17381862005.7699999-0.01-0.175.755.80999995.68721700
17380997405.780.091.585.685.785.63880600
17380133405.690.132.345.595.75.54842200
17377542005.55999990.040.725.55.665.49740000
17376677405.5199999-0.15-2.655.655.695.51999991307100
17375814005.670.142.535.555.675.511553800
17374950005.530.091.655.45.555.39879200
17374086005.440.020.375.325.445.3099999707600
17371494005.42-0.03-0.555.45.455.34655500
17370629405.4500.005.395.465.36683700
17369765405.450.11.875.375.55.291220600
17368901405.350.234.495.125.355.12803400
17368037405.12-0.03-0.585.115.185.081305000
17365445405.15-0.07-1.345.245.245.13538400
17364581405.22-0.05-0.955.26999995.26999995.17756700
17363717405.2699999-0.06-1.135.335.335.24529800
17362854005.330.142.705.155.355.131084700
17361989405.190.010.195.235.285.131466800
17359397405.180.275.504.925.184.923896600
17358534004.910.030.614.94.984.821739400
17355942004.88-0.13-2.595.015.014.831541800
17353349405.010.030.605.035.034.921452100
17352485404.98-0.03-0.604.985.054.91116300
17349893405.01-0.04-0.795.015.114.931337700
17347302005.05-0.09-1.755.25.265.052422300
17346438005.1400.005.165.195.091090000
17345574005.14-0.11-2.105.215.295.111606300
17344709405.250.091.745.225.355.181041600
17343845405.16-0.12-2.275.285.35.16994100
17341253405.2800.005.285.365.26999991021400
17340390005.28-0.17-3.125.455.455.261775900
17339525405.45-0.02-0.375.45.55999995.381512000
17338661405.470.285.395.235.475.231120700
17337797405.19-0.09-1.705.35.355.18939800
17335206005.28-0.2-3.655.485.55.25917400
17334342005.480.244.585.25.515.21543000
17333478005.240.020.385.255.355.211380400
17332613405.220.071.365.25.225.111681800
17331749405.15-0.03-0.585.185.255.121273900
17329157405.180.061.175.15.225.031081400
17328294005.12-0.19-3.585.35.35.071234800
17327430005.3099999-0.18-3.285.495.55.29944700
17326566005.490.275.175.225.55.221027400
17325701405.22-0.07-1.325.255.375.221070800
17323109405.29-0.1-1.865.245.35.171695600
17322246005.39-0.04-0.745.435.435.33752700

GRND3 Financials

Financials