GRENDENE ON Stock Quote GRND3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grendene Sa (GRND3) Quote

Grendene Sa (GRND3)

5.36

-0.07

( -1.29% )

Updated: 10:46:16

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.36

Bid

5.35

Ask

5.36

Volume

357,600

5.33 Day's Range 5.43

5.19 52 Week Range 7.17

Market Cap

Previous Close

5.43

Open

5.43

Last Trade

Last Trade Time

10:48:43

Financial Volume

R$ 1,916,736

VWAP

5.36

Average Volume (3m)

878,431

Shares Outstanding

300,712,457

Dividend Yield

4.55%

PE Ratio

2.89

Earnings Per Share (EPS)

1.85

Revenue

3.33B

Net Profit

557.67M

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.grendene.com.br

Headquarters

Sobral, Ceara, Bra

Founded

-

Grendene Sa is listed in the Rubber And Plastics Footwear sector of the Brazil Bovespa Exchange with ticker GRND3. The last closing price for GRENDENE ON was R$5.43. Over the last year, GRENDENE ON shares have traded in a share price range of R$ 5.19 to R$ 7.17.

GRENDENE ON currently has 300,712,457 shares outstanding. The market capitalization of GRENDENE ON is R$1.63 billion. GRENDENE ON has a price to earnings ratio (PE ratio) of 2.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.36	5.43	5.3	850900	5.37486152	CS
4	0.1	1.90114068441	5.26	5.46	5.19	987678	5.30858726	CS
12	-0.7	-11.5511551155	6.06	6.2	5.19	878431	5.58145934	CS
26	-1.05	-16.3806552262	6.41	6.43	5.19	904753	5.85079009	CS
52	-1.44	-21.1764705882	6.8	7.17	5.19	1162194	6.20820228	CS
156	-3.57	-39.9776035834	8.93	10.51	5.19	1544071	7.21254371	CS
260	-4.84	-47.4509803922	10.2	12.99	5.19	1679810	8.0203834	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	110k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
UNIP3Unipar Carbocloro SA	R$ 47.76 (-6.35%)	11.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.32M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.46M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.51M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	13.59M

MartinLutherKing

MartinLutherKing 4 minutes ago

Texas rattle snake will strike…

doc2016

doc2016 4 minutes ago

simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?

ducci1

ducci1 4 minutes ago

SPX Target R1--5938 ?

ddls

ddls 4 minutes ago

I thought you said 5'd were printing?😎

Looks like nothings "printing".

Joe DiMaggio

Joe DiMaggio 4 minutes ago

Something is cooking today

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

TightCoil

TightCoil 4 minutes ago

Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup

Monksdream

Monksdream 4 minutes ago

RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

Tiger Money

Tiger Money 5 minutes ago

LG nor the company no longer takes calls as they never call me back. I think they are still in business but looking at the stock price, who knows!

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Bubae

Bubae 5 minutes ago

Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw

marianothis

marianothis 5 minutes ago

learn how to use the ignore button..... please. ty

Gunner54

Gunner54 5 minutes ago

Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

MartinLutherKing

MartinLutherKing 5 minutes ago

buyout rumor leaked brothers it’s coming…

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

MoneyMan

MoneyMan 5 minutes ago

ASCM jumped on and is slowing it down.

CrashOverride

CrashOverride 5 minutes ago

Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should

SkeBallLarry

SkeBallLarry 5 minutes ago

" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!

pantherj

pantherj 5 minutes ago

You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.

B_B!

B_B! 5 minutes ago

While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions