ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grendene Sa

Grendene Sa (GRND3)

5.44
-0.06
(-1.09%)
Closed February 23 3:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.44
Bid
0.00
Ask
0.00
Volume
1,047,300
5.41 Day's Range 5.50
4.82 52 Week Range 6.77
Market Cap
Previous Close
5.50
Open
5.50
Last Trade
100
@
5.44
Last Trade Time
Financial Volume
R$ 5,703,596
VWAP
5.446
Average Volume (3m)
1,226,927
Shares Outstanding
300,712,457
Dividend Yield
4.48%
PE Ratio
2.94
Earnings Per Share (EPS)
1.85
Revenue
3.33B
Net Profit
557.67M

About Grendene Sa

Sector
Rubber And Plastics Footwear
Industry
Rubber And Plastics Footwear
Headquarters
Sobral, Ceara, Bra
Founded
-
Grendene Sa is listed in the Rubber And Plastics Footwear sector of the Brazil Bovespa Exchange with ticker GRND3. The last closing price for GRENDENE ON was R$5.50. Over the last year, GRENDENE ON shares have traded in a share price range of R$ 4.82 to R$ 6.77.

GRENDENE ON currently has 300,712,457 shares outstanding. The market capitalization of GRENDENE ON is R$1.65 billion. GRENDENE ON has a price to earnings ratio (PE ratio) of 2.94.

GRND3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.158273381295.565.85.4110021805.59792732CS
4-0.06-1.090909090915.55.825.3211528305.62397474CS
120.346.666666666675.15.824.8212269275.35532421CS
26-0.85-13.51351351356.296.324.8210308345.46514811CS
52-0.93-14.59968602836.376.774.8211866915.88079115CS
156-2.87-34.53670276778.3110.514.8215165886.98464235CS
260-5.54-50.455373406210.9812.614.8216683477.76665422CS

GRND3 - Frequently Asked Questions (FAQ)

What is the current GRENDENE ON share price?
The current share price of GRENDENE ON is R$ 5.44
How many GRENDENE ON shares are in issue?
GRENDENE ON has 300,712,457 shares in issue
What is the market cap of GRENDENE ON?
The market capitalisation of GRENDENE ON is BRL 1.65B
What is the 1 year trading range for GRENDENE ON share price?
GRENDENE ON has traded in the range of R$ 4.82 to R$ 6.77 during the past year
What is the PE ratio of GRENDENE ON?
The price to earnings ratio of GRENDENE ON is 2.94
What is the cash to sales ratio of GRENDENE ON?
The cash to sales ratio of GRENDENE ON is 0.49
What is the reporting currency for GRENDENE ON?
GRENDENE ON reports financial results in BRL
What is the latest annual turnover for GRENDENE ON?
The latest annual turnover of GRENDENE ON is BRL 3.33B
What is the latest annual profit for GRENDENE ON?
The latest annual profit of GRENDENE ON is BRL 557.67M
What is the registered address of GRENDENE ON?
The registered address for GRENDENE ON is AVENIDA PIMENTEL GOMES N��214 BAIRRO EXPECTATIVA, SOBRAL, CEARA, 62040-125
What is the GRENDENE ON website address?
The website address for GRENDENE ON is www.grendene.com.br
Which industry sector does GRENDENE ON operate in?
GRENDENE ON operates in the RUBBER AND PLASTICS FOOTWEAR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

GRND3 Financials

Financials
Rendering Error

Discussion

View Full Feed
Saving Grace Saving Grace 2 minutes ago
Ready for take off!
AMC
gitreal gitreal 2 minutes ago
I'll make more $$ in this year, in this scam world of the OTC than you'll make in your whole life!

I doubt it.

If you are making that kind of money, you are an insider, or someone running one or more of these scams....are you?
NBRI
Alexulf Alexulf 2 minutes ago
Breakout has started! Look at the 3-month chart,
it`s about to take a new step up.

Brixton Metals pursues porphyry potential at Thorn-https://youtu.be/GCYj5IthYGc
Susie924 Susie924 3 minutes ago
How much have their ratings fallen since then?

I bet no more than any other show.

This election disillusioned many people who were avid MSNBC watchers and therefore viewerships has gone down.

I know I don’t watch MSNBC nearly as much as I used to. Even N
Dingbatt Dingbatt 4 minutes ago
Something is not right that number
Is impossible I must have the wrong calculation that pilot said that would be traveling at over 700 mph
JustJack JustJack 4 minutes ago
Does anyone else want to throw up when watching these Steve videos?

All talk, never action.

Sell shares! Sell shares!

POS SCAM!
AITX
rocketeer357 rocketeer357 6 minutes ago
There goes the pennant 

https://www.espn.com/mlb/story/_/id/43986752/mets-infielder-nick-madrigal-dislocates-non-throwing-shoulder
Saving Grace Saving Grace 7 minutes ago
Exactly, the next 10Q may be explosive.
SHMP
ThSeeker ThSeeker 7 minutes ago
IOM When they audit it will be a true audit.
How much, purity. Who owns it. We have the shits of gov. Lying and hiding. If he is going to do it, it better be authentic. I am sure he fully understands what it means either there are not. I heard it said that if not there it is better to get it
FFMGF
Alexulf Alexulf 8 minutes ago
Breakout has started! Look at the 3-month chart on this page;
it`s about to take a new step up.

Brixton Metals pursues porphyry potential at Thorn-https://youtu.be/GCYj5IthYGc
BBBXF
bigstocksnbonds bigstocksnbonds 8 minutes ago
Great job hanging up a blind!!

Enjoy relaxing with Mali and Kelly!!
NICE!!!!
JoshTaeger JoshTaeger 10 minutes ago
NoRide owns no such thing. NoRide owns nothing that can generate revenue. That's why NoRide's CEO clearly says that NoRide is a shell company. Shell company's don't own assets that can generate revenue. Prove me wrong.
NRDE
dia76ca dia76ca 11 minutes ago
2025 Catalysts include Anavex 3-71 Schizophrenia trial news as promised by Dr. Missling in the last Conference Call...
"With respect to ANAVEX 3-71, which will now include more participants at the longer treatment duration within Part B. Anavex expects data from the ongoing Part B of the plac
AVXL
236T568 236T568 11 minutes ago
Geesh,  you see this? 

https://bsky.app/profile/mikenellis.bsky.social/post/3live3a3wv22h
Monroe1 Monroe1 11 minutes ago
Guess you haven't learned to read yet.
"doré bar is a semi-pure alloy of gold and silver. It is usually created at the site of a mine and then transported to a refinery for further purification."

Anyway, depending on the refiner or possibly he used a collector for the first s
NBRI
JoshTaeger JoshTaeger 11 minutes ago
An exact list of Burns' acquisitions from NoRide isn't necessary. All one needs to do is read NoRide's SEC filings where Gallagher clearly and explicitly declares that NoRide is a shell company, with no means to generate revenue.

Posting lies doesn't change the facts on the ground.
NRDE
Stock_Barber Stock_Barber 11 minutes ago
The share count is already bloated with counterfeit shares.
At some point the light bulb will go off that you have been lied to and fell for it hook line and sinker!

Until then... 🤣

I don't want to ruin your Sunday night, but you do also know that Santa
DBMM
Zorax Zorax 12 minutes ago
Looks like a form of membership to me? They've had veto power for years. Still do I believe.

Relations between the NATO military alliance and the Russian Federation were established in 1991 within the framework of the North Atlantic Cooperation Council. In 1994, Russia joined the Par
Smattchew Smattchew 14 minutes ago
LOL now what are we talking about?!

This is fka $bioaq forum board. Everyone who comments and responds are stakeholders for sure. Not shareholders, though. Perhaps it may be a conflict of interest.

I say, let's keep chatting for another 20 years. I want to be friends
BIOAQ
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 minutes ago
$CHR @$2.676 $$$$$$$$ Analyst-PT: $75/Sh(!) per Finviz~ $$$$$$$$
>>> https://finviz.com/quote.ashx?t=CHR&ty=c&ta=1&p=d
CHR
ChannelTrader ChannelTrader 15 minutes ago
Trump announces Dan Bongino will be deputy director of the FBI

https://www.foxnews.com/politics/trump-announces-dan-bongino-deputy-director-fbi
JoshTaeger JoshTaeger 15 minutes ago
You've declared 17 of the last two world economic collapses.

And that $500K? Long ago spent by the receiver on things that SHMP had no money to pay for. Like insurance, taxes, utilitities. That's why the receiver is in the process of selling off the crappy assets that SHMP had left b
SHMP
ErnieBilco ErnieBilco 17 minutes ago
Rolls-Royce procures CO2-free electricity from hydropower from Stadtwerke Ulm


share


Rolls-Royce has concluded a long-term power purchase agreement with Stadtwerke Ulm for the annual purchase of around 20,000 MWh of CO2-free electrical energy. The electri
RYCEY

Your Recent History

Delayed Upgrade Clock