ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grendene Sa

Grendene Sa (GRND3)

5.44
-0.06
(-1.09%)
Closed February 23 3:55PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.44
Bid
0.00
Ask
0.00
Volume
1,047,300
5.41 Day's Range 5.50
4.82 52 Week Range 6.77
Market Cap
Previous Close
5.50
Open
5.50
Last Trade
100
@
5.44
Last Trade Time
Financial Volume
R$ 5,703,596
VWAP
5.446
Average Volume (3m)
1,226,927
Shares Outstanding
300,712,457
Dividend Yield
4.48%
PE Ratio
2.94
Earnings Per Share (EPS)
1.85
Revenue
3.33B
Net Profit
557.67M

About Grendene Sa

Sector
Rubber And Plastics Footwear
Industry
Rubber And Plastics Footwear
Headquarters
Sobral, Ceara, Bra
Founded
-
Grendene Sa is listed in the Rubber And Plastics Footwear sector of the Brazil Bovespa Exchange with ticker GRND3. The last closing price for GRENDENE ON was R$5.50. Over the last year, GRENDENE ON shares have traded in a share price range of R$ 4.82 to R$ 6.77.

GRENDENE ON currently has 300,712,457 shares outstanding. The market capitalization of GRENDENE ON is R$1.65 billion. GRENDENE ON has a price to earnings ratio (PE ratio) of 2.94.

GRND3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.158273381295.565.85.4110021805.59792732CS
4-0.06-1.090909090915.55.825.3211528305.62397474CS
120.346.666666666675.15.824.8212269275.35532421CS
26-0.85-13.51351351356.296.324.8210308345.46514811CS
52-0.93-14.59968602836.376.774.8211866915.88079115CS
156-2.87-34.53670276778.3110.514.8215165886.98464235CS
260-5.54-50.455373406210.9812.614.8216683477.76665422CS

GRND3 - Frequently Asked Questions (FAQ)

What is the current GRENDENE ON share price?
The current share price of GRENDENE ON is R$ 5.44
How many GRENDENE ON shares are in issue?
GRENDENE ON has 300,712,457 shares in issue
What is the market cap of GRENDENE ON?
The market capitalisation of GRENDENE ON is BRL 1.65B
What is the 1 year trading range for GRENDENE ON share price?
GRENDENE ON has traded in the range of R$ 4.82 to R$ 6.77 during the past year
What is the PE ratio of GRENDENE ON?
The price to earnings ratio of GRENDENE ON is 2.94
What is the cash to sales ratio of GRENDENE ON?
The cash to sales ratio of GRENDENE ON is 0.49
What is the reporting currency for GRENDENE ON?
GRENDENE ON reports financial results in BRL
What is the latest annual turnover for GRENDENE ON?
The latest annual turnover of GRENDENE ON is BRL 3.33B
What is the latest annual profit for GRENDENE ON?
The latest annual profit of GRENDENE ON is BRL 557.67M
What is the registered address of GRENDENE ON?
The registered address for GRENDENE ON is AVENIDA PIMENTEL GOMES N��214 BAIRRO EXPECTATIVA, SOBRAL, CEARA, 62040-125
What is the GRENDENE ON website address?
The website address for GRENDENE ON is www.grendene.com.br
Which industry sector does GRENDENE ON operate in?
GRENDENE ON operates in the RUBBER AND PLASTICS FOOTWEAR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.25M

GRND3 Financials

Financials
Rendering Error

Discussion

View Full Feed
DR_rugby DR_rugby 6 minutes ago
So if we just invert a few words

https://www.fxempire.com/forecasts/article/japanese-yen-and-aussie-dollar-forecast-yen-volatilty-up-on-carry-trade-unwind-risk-1499675

Stock market decreases were due to carry trade contracts terminations and margin calls
GME
Jackxkr Jackxkr 6 minutes ago
Toughen up, that is a,reality approval is not guaranteed. On that note i am buying more tomorrow.
NWBO
Genz2 Genz2 6 minutes ago
As of 2024, there were roughly 22 million millionaires in the United States, which is about 1 in 15 Americans, notes Fortune. This is based on the 2024 UBS Global Wealth Report
UBS
arizona1 arizona1 6 minutes ago
The Trump administration is eliminating over a thousand positions at the U.S. Agency for International Development (USAID), while also placing the majority of the remaining staff members on administration leave globally, just before midnight Sunday.

Brilliant! And this doesn't even t
DiamondHealer95 DiamondHealer95 7 minutes ago
Ah yes, nothing says 'free speech' like encouraging others to load up on shares right before a dump. It's truly the American way. Keep cheering for KBLB—just don't forget to remind people about that little thing called 'market manipulation.' But hey, keep following the herd, just like all the other
KBLB
jbsliverer jbsliverer 7 minutes ago
RESIST

https://bsky.app/profile/altnps.bsky.social/post/3liug3p3zvc2g

https://bsky.app/profile/altnps.bsky.social/post/3liugsvf6i22g


https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:xefbn6ebsbe3v5m6fjahmdeq/bafkreiaf2rs2ij7obddueetubohj6lcoaf
XMaster2023 XMaster2023 8 minutes ago
Another vailed threat to the newbie’s. But the longs know it’s hype. Just read the journal article coauthored by 73 professionals.
NWBO
Slimrico57 Slimrico57 8 minutes ago
Without filling it isn’t going to matter! 5 days left!!!!
IJJP
Susie924 Susie924 9 minutes ago
From the article it looks like they will be on from 7-9, but it may only be on Monday.

I guess that means that Chris Hayes is still going to be on.
JD400 JD400 9 minutes ago
Countdown to Catastrophe: All Hell Breaks Loose Monday

– You Won't Believe What's About to Hit!

Goldman Sachs warns that the U.S. markets could massively unravel this week. I'll show you why the sell off that started on Friday, is just the beginning.

htt
onehundredmph onehundredmph 11 minutes ago
No brains following criminals. What do you expect?
CRGP
Alexulf Alexulf 11 minutes ago
AITX CEO Steve Reinharz Introduces HERO & Breaks Down the Latest Financial Moves!
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=eaf8cf7d6f&e=7eae867c17
AITX
Jackxkr Jackxkr 11 minutes ago
MMs are waiting on approval as well. If application is denied then company basically goes to zero and therefore the result is no causation.
NWBO
JD400 JD400 12 minutes ago
Countdown to Catastrophe: All Hell Breaks Loose Monday

– You Won't Believe What's About to Hit!

Goldman Sachs warns that the U.S. markets could massively unravel this week. I'll show you why the sell off that started on Friday, is just the beginning.

htt
Susie924 Susie924 12 minutes ago
That’s his goal.
crowin crowin 13 minutes ago
I is doing very well with first grade edumication to see that Trump and Musk are doing America very well

Keep your popcorn available for 4 more years, try to enjoy upcoming Reality!

Come to the RIGHT SIDE!
BurgerKing82 BurgerKing82 15 minutes ago
Eventually will Run here
PWDY
MastaBeta MastaBeta 15 minutes ago
I'm not part of any class action between Bleacher Report and Facebook that I'm aware of. And even if I was there is no reason that would just spontaneously transact through my brokerage account. Whatever it was has to be related to ANW
sam1933 sam1933 15 minutes ago
💯🔜
Analysts Eye $2 Target for HBAR, $30 Long-Term Potential:

https://www.tronweekly.com/hbar-global-government-adoption-wave/

https://www.tronweekly.com/wp-content/uploads/2025/02/image-212-4.jpg
HBARUSD
cottonisking cottonisking 17 minutes ago
🐎🐎🐎 2
WEIL:\97519064\16\58399.0011
UNITED STATES BANKRUPTCY COURT
SOUTHERN DISTRICT OF NEW YORK
-------------------------------------------------------------------x
In re: : Chapter 11 Case No.
:
LEHMAN BROTHERS HOLDINGS
LEHNQ
cardmaster114 cardmaster114 17 minutes ago
The share count is already bloated with counterfeit shares. I have been involved in one OTC merger that took two years to complete. The outcome was fair for shareholders. It was not a windfall. I believe DBMM can go down this road if shareholders are willing to wait. Good luck to all !!!
DBMM
crowin crowin 19 minutes ago
............The Trump administration is eliminating over a thousand positions at the U.S. Agency for International Development (USAID), while also placing the majority of the remaining staff members on administration leave globally, just before midnight Sunday.

https://www.foxnews.com
bananarama bananarama 19 minutes ago
DiamondHealer...........Are you against FREE SPEECH? Beacham can post as many times as he wants and say whatever he wants as long as the Admins do not get mad and remove it for some reason. Other than that, who the hell are you to file an SEC complaint and tell others to do so? You must be kidding.
KBLB

Your Recent History

Delayed Upgrade Clock