We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 5.35 | 0.01 | 0.19 | 5.3 | 5.41 | 5.3 | 7884 |
| 1731533400 | 5.34 | -0.03 | -0.56 | 5.43 | 5.45 | 5.32 | 8811 |
| 1731446940 | 5.37 | -0.03 | -0.56 | 5.4 | 5.45 | 5.35 | 8129 |
| 1731360540 | 5.4 | 0.16 | 3.05 | 5.3 | 5.4 | 5.25 | 8615 |
| 1731101400 | 5.24 | -0.05 | -0.95 | 5.35 | 5.4 | 5.23 | 11614 |
| 1731014940 | 5.29 | -0.06 | -1.12 | 5.35 | 5.42 | 5.2699999 | 7728 |
| 1730928600 | 5.35 | 0.08 | 1.52 | 5.33 | 5.37 | 5.24 | 8565 |
| 1730842200 | 5.2699999 | -0.04 | -0.75 | 5.32 | 5.35 | 5.24 | 8136 |
| 1730755800 | 5.3099999 | 0.11 | 2.12 | 5.2 | 5.3099999 | 5.2 | 8967 |
| 1730496600 | 5.2 | -0.11 | -2.07 | 5.37 | 5.42 | 5.2 | 10152 |
| 1730410200 | 5.3099999 | 0.02 | 0.38 | 5.24 | 5.34 | 5.24 | 7929 |
| 1730323800 | 5.29 | 0.03 | 0.57 | 5.2 | 5.34 | 5.2 | 6821 |
| 1730237340 | 5.26 | 0.02 | 0.38 | 5.24 | 5.2699999 | 5.2 | 6201 |
| 1730151000 | 5.24 | 0 | 0.00 | 5.24 | 5.33 | 5.24 | 7017 |
| 1729891800 | 5.24 | -0.03 | -0.57 | 5.3099999 | 5.33 | 5.21 | 9125 |
| 1729805400 | 5.2699999 | -0.03 | -0.57 | 5.23 | 5.3099999 | 5.22 | 6118 |
| 1729719000 | 5.3 | -0.02 | -0.38 | 5.3099999 | 5.3099999 | 5.23 | 6633 |
| 1729632600 | 5.32 | -0.01 | -0.19 | 5.32 | 5.32 | 5.25 | 6517 |
| 1729546140 | 5.33 | 0.02 | 0.38 | 5.3 | 5.34 | 5.2699999 | 8446 |
| 1729287000 | 5.3099999 | -0.01 | -0.19 | 5.32 | 5.36 | 5.23 | 11804 |
| 1729200540 | 5.32 | -0.09 | -1.66 | 5.38 | 5.44 | 5.3 | 10039 |
| 1729114140 | 5.41 | -0.03 | -0.55 | 5.48 | 5.49 | 5.4 | 9284 |
| 1729027740 | 5.44 | -0.01 | -0.18 | 5.45 | 5.6 | 5.42 | 9404 |
| 1728941340 | 5.45 | -0.01 | -0.18 | 5.49 | 5.5199999 | 5.38 | 12986 |
| 1728682200 | 5.46 | -0.09 | -1.62 | 5.5 | 5.5 | 5.41 | 8441 |
| 1728595740 | 5.55 | 0.02 | 0.36 | 5.49 | 5.55 | 5.47 | 7300 |
| 1728509400 | 5.53 | -0.06 | -1.07 | 5.67 | 5.68 | 5.49 | 11348 |
| 1728422940 | 5.59 | -0.12 | -2.10 | 5.64 | 5.68 | 5.58 | 9053 |
| 1728336600 | 5.71 | 0.03 | 0.53 | 5.71 | 5.74 | 5.57 | 8417 |
| 1728077400 | 5.68 | 0.03 | 0.53 | 5.65 | 5.68 | 5.58 | 7245 |
| 1727991000 | 5.65 | -0.09 | -1.57 | 5.78 | 5.78 | 5.57 | 10850 |
| 1727904540 | 5.74 | 0.1 | 1.77 | 5.71 | 5.8 | 5.63 | 8129 |
| 1727818200 | 5.64 | 0.01 | 0.18 | 5.69 | 5.72 | 5.55 | 11066 |
| 1727731800 | 5.63 | -0.06 | -1.05 | 5.75 | 5.75 | 5.5599999 | 11139 |
| 1727472600 | 5.69 | 0.07 | 1.25 | 5.68 | 5.73 | 5.62 | 8334 |
| 1727386140 | 5.62 | -0.01 | -0.18 | 5.63 | 5.69 | 5.58 | 10266 |
| 1727299740 | 5.63 | -0.06 | -1.05 | 5.75 | 5.75 | 5.63 | 9446 |
| 1727213400 | 5.69 | -0.04 | -0.70 | 5.78 | 5.78 | 5.68 | 9274 |
| 1727127000 | 5.73 | 0 | 0.00 | 5.78 | 5.85 | 5.61 | 12662 |
| 1726867800 | 5.73 | -0.24 | -4.02 | 5.98 | 5.99 | 5.71 | 19641 |
| 1726781400 | 5.97 | -0.12 | -1.97 | 6.07 | 6.1 | 5.92 | 10074 |
| 1726695000 | 6.09 | 0 | 0.00 | 6.11 | 6.19 | 6.0599999 | 4882 |
| 1726608600 | 6.09 | -0.01 | -0.16 | 6.07 | 6.1 | 6.03 | 6002 |
| 1726522200 | 6.1 | -0.05 | -0.81 | 6.16 | 6.18 | 6.09 | 8203 |
| 1726263000 | 6.15 | 0.05 | 0.82 | 6.0599999 | 6.2 | 5.99 | 6880 |
| 1726176540 | 6.1 | 0.03 | 0.49 | 6.13 | 6.13 | 6.03 | 6814 |
| 1726090140 | 6.07 | -0.02 | -0.33 | 6.09 | 6.11 | 5.99 | 7292 |
| 1726003740 | 6.09 | 0.09 | 1.50 | 6.0199999 | 6.1 | 5.96 | 6678 |
| 1725917400 | 6 | -0.08 | -1.32 | 6.05 | 6.05 | 5.96 | 8835 |
| 1725658200 | 6.08 | -0.07 | -1.14 | 6.15 | 6.17 | 6.0199999 | 8189 |
| 1725571800 | 6.15 | -0.02 | -0.32 | 6.15 | 6.17 | 6.01 | 8923 |
| 1725485400 | 6.17 | 0.14 | 2.32 | 6.11 | 6.17 | 6.0199999 | 8204 |
| 1725399000 | 6.03 | -0.03 | -0.50 | 6.0599999 | 6.12 | 5.92 | 10530 |
| 1725312600 | 6.0599999 | 0.08 | 1.34 | 6.03 | 6.23 | 5.91 | 11419 |
| 1725053400 | 5.98 | -0.08 | -1.32 | 6.01 | 6.0599999 | 5.91 | 14651 |
| 1724967000 | 6.0599999 | -0.04 | -0.66 | 6.08 | 6.08 | 6.01 | 6634 |
| 1724880600 | 6.1 | -0.1 | -1.61 | 6.24 | 6.24 | 6.07 | 7412 |
| 1724794140 | 6.2 | 0.02 | 0.32 | 6.24 | 6.24 | 6.11 | 6769 |
| 1724707740 | 6.18 | -0.07 | -1.12 | 6.22 | 6.28 | 6.16 | 6734 |
| 1724448600 | 6.25 | 0.05 | 0.81 | 6.19 | 6.29 | 6.15 | 7170 |
| 1724362140 | 6.2 | -0.07 | -1.12 | 6.25 | 6.2699999 | 6.09 | 7770 |
| 1724275740 | 6.2699999 | -0.03 | -0.48 | 6.3 | 6.32 | 6.2699999 | 7391 |
| 1724189340 | 6.3 | 0.01 | 0.16 | 6.2 | 6.33 | 6.2 | 8324 |
| 1724102940 | 6.29 | 0.06 | 0.96 | 6.15 | 6.3 | 6.15 | 10710 |
| 1723843800 | 6.23 | 0.03 | 0.48 | 6.2699999 | 6.2699999 | 6.11 | 8396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
