ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario

Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)

9.00
0.30
(3.45%)
Closed March 05 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.00
Bid
8.71
Ask
9.00
Volume
713
8.73 Day's Range 9.00
7.50 52 Week Range 11.85
Previous Close
8.70
Open
8.79
Last Trade
2
@
9
Last Trade Time
Average Volume (3m)
1,229
Financial Volume
-
VWAP
-

GRWA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.212.389078498298.7998.456718.8727205FU
40.44.65116279078.697.927808.61138638FU
120.586.888361045138.4297.512298.60994822FU
26-1.1-10.891089108910.110.157.517978.89648571FU
52-2.43-21.259842519711.4311.857.518889.73883532FU
156-1-101011.937.5222610.36808041FU
260-1-101011.937.5222610.36808041FU

GRWA11 - Frequently Asked Questions (FAQ)

What is the current Greenwich Agro Fi Cad Pr... share price?
The current share price of Greenwich Agro Fi Cad Pr... is R$ 9.00
What is the 1 year trading range for Greenwich Agro Fi Cad Pr... share price?
Greenwich Agro Fi Cad Pr... has traded in the range of R$ 7.50 to R$ 11.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg
BCAP
befast befast 6 minutes ago
With the hundreds of decrees the new clown in chief has already signed, you can tell it is definitely not on his list. So don't put any hope on that one
BIEL
StayHumble StayHumble 11 minutes ago
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
ksquared ksquared 12 minutes ago
We're on good news overload and...
I love it.
Morning, Larry.
Good to see you at the party.
StayHumble StayHumble 13 minutes ago
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
Dingbatt Dingbatt 13 minutes ago
Carpathia to the rescue
https://www.google.com/search?q=carpathia&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
RNVA
SkeBallLarry SkeBallLarry 14 minutes ago
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
SkeBallLarry SkeBallLarry 14 minutes ago
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
StayHumble StayHumble 15 minutes ago
Markets Primed💹Xperts Are✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
SkeBallLarry SkeBallLarry 15 minutes ago
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
ksquared ksquared 15 minutes ago
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti
glenn1919 glenn1919 15 minutes ago
MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783
MRSN
Richard H2 Richard H2 15 minutes ago
Reality bites, and truth hurts 😂🤣😅
ASRE
SkeBallLarry SkeBallLarry 15 minutes ago
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
Truenorth2016 Truenorth2016 16 minutes ago
4:01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"? https://www.youtube.com/wa
GCAN
StayHumble StayHumble 16 minutes ago
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
SkeBallLarry SkeBallLarry 17 minutes ago
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
th6565 th6565 17 minutes ago
Waiting Trump does what he said yesterday on rare earths and it includes Elk Creek Project.

NB / NIOBW is all I have now on my brokerage account, just like one period of time in the past I had only LWLG.
LWLG
kgromax kgromax 18 minutes ago
I have provided the Cytodyn evidence. Several times.

You haven’t.

It’s very obvious who is bulls*itting here: you.

Doesn’t long good for the Cytodyn long thesis if that’s all you can reply.

As a next step for you, I suggest replying « No »
CYDY
glenn1919 glenn1919 22 minutes ago
STIM.......................................................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
capgain capgain 22 minutes ago
No surprise there!
ksquared ksquared 22 minutes ago
Good Morning, cap. I caught pieces of the speech in the overnight rerun.
Trump at his best.
The demorrhoids were despicable.