ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII

General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII (GSFI11)

7.63
-0.15
(-1.93%)
Closed November 04 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.80
Bid
7.55
Ask
7.81
Volume
59,157
7.46 Day's Range 7.80
7.01 52 Week Range 8.20
Previous Close
7.78
Open
7.80
Last Trade
2191
@
7.8
Last Trade Time
Average Volume (3m)
22,481
Financial Volume
R$ 453,616
VWAP
7.668

GSFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.128369704757.797.87.4665447.79451161FU
40.324.278074866317.487.87.46169977.71785811FU
12-0.29-3.584672435118.098.117.41224817.65434366FU
26007.88.167.01575457.96299578FU
52-0.3-3.70370370378.18.27.01709637.90881736FU
1563.5282.24299065424.288.23.94718786.83658423FU
2603.8295.97989949753.988.22528496.25163772FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
FRIO3Metalfrio Solutions Sa
R$ 133.45
(11.29%)
2.5k
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
How Ann Selzer May Have Sunk Trump's Post-Election Clown Show Plan, ft. Jack Smith

The Lady Who May Have Just Short Circuited Trump's 2024 Plan

So, to cut to the chase, I think Ann Selzer’s Iowa Poll and her comments about how pollsters are...’miscalculating’ their like
B402 B402 3 minutes ago
'Today' 53% to 42%
https://abcnews.go.com/Politics/gender-gap-decide-2024-election/story?id=115272924

2020.....57% to 42%
https://www.msnbc.com/know-your-value/how-women-voters-decided-2020-election-n1247746

2016.........59% to 35%
https://www.pewre
janice shell janice shell 4 minutes ago
What on earth do you people expect

It would be nice if the Republicans would vote for someone other than a greedy, gross criminal who does not have ANY of their interests at heart.
microchips microchips 5 minutes ago
Micro Cap Investing - Big Hit or Big Miss. Just the way it is...  Must everybody knows the screw-ups and the facts from the past here. Nobody knows the future.
QSEP
Uncle Monkey Uncle Monkey 5 minutes ago
.0002 soon
CBRF
BDEZ BDEZ 6 minutes ago
Text Messages Offering $200 To Support Voting For Harris

https://x.com/WallStreetApes/status/1853518435218550975
StayHumble StayHumble 8 minutes ago
w0wCE0🟩KevinLamb🟩T0P10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
https://justdario.com/2024/11/how-bank-of-america-is-hiding-its-mounting-problems-behind-a-mountain-of-repurchase-agreements/
BAC
THEBEASTMUGABI THEBEASTMUGABI 9 minutes ago
The more this goes down the more you get excited.  Doesn't make any sense !  
IONQ
AtlasQ AtlasQ 11 minutes ago
My belief is that, they aren't seeing the desired progress within the US and they are changing strategies, initially it's "looking like" they are doing both but eventually the US isn't giving them what they need and maybe never will. To me this is a negative update, that is going to change everythin
RDGL
blackhawks blackhawks 12 minutes ago
No, I read in depth. These are the salient differences from '16 & '20:



"With a woman versus a man at the top of the ticket and with the prominence of the abortion issue in the wake of the Dobbs decision, we could have a historically large gender gap approaching a gende
BDEZ BDEZ 12 minutes ago
Ship em! https://x.com/ENIMEMES/status/1853610557209022489
Nick2424 Nick2424 12 minutes ago
Some nice catalysts coming up per Mark's twitter replies last night:
1. Further composting testing results came back, expected "sizeable" contracts per annual disclosure
2. Terreplenish will be sold through amazon shortly, and discussions with other retailers. I think that will be an i
DUTV
BDEZ BDEZ 13 minutes ago
Elon just tweeted this

https://x.com/elonmusk/status/1853609588664487971
B402 B402 13 minutes ago
You really should hope trumps wins, you wont have anything to talk about after this 8 year run........
waterchaser waterchaser 14 minutes ago
Nice! Sky only lost 14.5% today!
CANB
shurtha2000 shurtha2000 14 minutes ago
When Joe Biden Pardons his son Hunter Biden and the 51 Intelligence officers - you will then realise you have been had
janice shell janice shell 14 minutes ago
"I think you can't underestimate the power of the abortion issue," Celinda Lake, a veteran Democratic pollster, told ABC News.

And yet a great many professionals continue to do that...
satter satter 15 minutes ago
Are you ever going to grow up. I don't know who is going to win. I already said to show I am I am an adult, Congrats to whoever wins. You can continue to act like a child.


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332398
Lime Time Lime Time 16 minutes ago
You're scared.
StayHumble StayHumble 18 minutes ago
🎃Yes!🟩Win-Win!🟩 NO r/s +MERGER AQUISITION🟩wow!!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
janice shell janice shell 18 minutes ago
That's an interesting entirely made-up photo. Whoever did the photoshopping is just terrible at it.

I've seen that chick with her mouth open in quite a few examples of Trump's propaganda.

Your Recent History

Delayed Upgrade Clock