Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 5.69 | 0.2 | 3.64 | 5.99 | 5.99 | 5.69 | 82 |
| 1741296540 | 5.49 | -0.08 | -1.44 | 6 | 6 | 5.49 | 6 |
| 1741210200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740778200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740691800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740605400 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1740519000 | 5.57 | 0.01 | 0.18 | 5.5599999 | 5.57 | 5.49 | 19 |
| 1740432540 | 5.5599999 | -0.43 | -7.18 | 5.49 | 5.5599999 | 5.49 | 15 |
| 1740173400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740087000 | 5.99 | 0.09 | 1.53 | 5.78 | 5.99 | 5.78 | 4 |
| 1740000540 | 5.9 | -1.09 | -15.59 | 6 | 6 | 5.9 | 17 |
| 1739914200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1739827800 | 6.99 | 1.09 | 18.47 | 6.99 | 6.99 | 6.99 | 30 |
| 1739568540 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1739482140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1739395740 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 1 |
| 1739309400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1739222940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738963740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738877340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738790940 | 6 | 0.09 | 1.52 | 6 | 6 | 6 | 1 |
| 1738704600 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1738618200 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1738359000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1738272600 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1738186200 | 5.91 | -1.56 | -20.88 | 5.91 | 5.91 | 5.91 | 6 |
| 1738099740 | 7.47 | 1.47 | 24.50 | 7.47 | 7.47 | 7.47 | 1 |
| 1738013340 | 6 | -1.93 | -24.34 | 6.0199999 | 6.0199999 | 6 | 77 |
| 1737754140 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1737667740 | 7.93 | 1.92 | 31.95 | 7.93 | 7.93 | 7.93 | 1 |
| 1737581400 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1737495000 | 6.01 | -1.35 | -18.34 | 7.17 | 7.17 | 6.01 | 4 |
| 1737408600 | 7.36 | 1.36 | 22.67 | 6.15 | 7.36 | 6.15 | 62 |
| 1737149340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737062940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736976540 | 6 | -1.08 | -15.25 | 6.98 | 6.98 | 6 | 19 |
| 1736890140 | 7.08 | 1.03 | 17.02 | 7.08 | 7.08 | 7.08 | 1 |
| 1736803740 | 6.05 | 0.05 | 0.83 | 6.0599999 | 6.0599999 | 6.05 | 8 |
| 1736544540 | 6 | -0.01 | -0.17 | 6 | 6 | 6 | 1 |
| 1736458140 | 6.01 | -0.5 | -7.68 | 6.01 | 6.01 | 6.01 | 35 |
| 1736371740 | 6.51 | -0.01 | -0.15 | 6.51 | 6.51 | 6.51 | 2 |
| 1736285340 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736198940 | 6.5199999 | 0.01 | 0.15 | 6.51 | 6.5199999 | 6.51 | 4 |
| 1735939800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735853400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735594200 | 6.51 | 0.26 | 4.16 | 6.51 | 6.51 | 6.51 | 6 |
| 1735334940 | 6.25 | -0.26 | -3.99 | 6.5 | 6.5 | 6.18 | 18 |
| 1735248540 | 6.51 | 0 | 0.00 | 6.75 | 6.75 | 6.51 | 17 |
| 1734989340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 2 |
| 1734730200 | 6.51 | 0 | 0.00 | 6.79 | 6.8 | 6.51 | 60 |
| 1734643740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734557340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734470940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734384540 | 6.51 | -0.28 | -4.12 | 6.79 | 6.79 | 6.51 | 9 |
| 1734125340 | 6.79 | 0.36 | 5.60 | 6.79 | 6.79 | 6.79 | 1 |
| 1734039000 | 6.43 | -0.16 | -2.43 | 6.51 | 6.51 | 6.43 | 2 |
| 1733952540 | 6.59 | -0.01 | -0.15 | 6.59 | 6.59 | 6.59 | 1 |
| 1733866140 | 6.6 | 0.01 | 0.15 | 6.6 | 6.6 | 6.6 | 2 |
| 1733779740 | 6.59 | -0.16 | -2.37 | 6.59 | 6.59 | 6.59 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
