We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1721943000 | 10.4 | -0.57 | -5.20 | 10.4 | 10.4 | 10.4 | 8 |
| 1721856540 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1721770140 | 10.97 | -0.03 | -0.27 | 10.36 | 10.97 | 10.36 | 12 |
| 1721683800 | 11 | 0.59 | 5.67 | 10.89 | 11 | 10.89 | 25 |
| 1721424600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1721338200 | 10.41 | -0.09 | -0.86 | 10.5 | 10.5 | 10.41 | 2 |
| 1721251800 | 10.5 | -0.54 | -4.89 | 10.5 | 10.5 | 10.5 | 1 |
| 1721165340 | 11.04 | 0.54 | 5.14 | 11.04 | 11.04 | 11.04 | 1 |
| 1721079000 | 10.5 | -0.5 | -4.55 | 10.99 | 10.99 | 10.5 | 3 |
| 1720819800 | 11 | 0.32 | 3.00 | 10.5 | 11 | 10.5 | 38 |
| 1720733400 | 10.68 | 0.18 | 1.71 | 10.55 | 10.68 | 10.55 | 2 |
| 1720647000 | 10.5 | -0.17 | -1.59 | 10.5 | 10.5 | 10.5 | 1 |
| 1720560540 | 10.67 | 0.14 | 1.33 | 10.67 | 10.67 | 10.67 | 10 |
| 1720474200 | 10.53 | 0.04 | 0.38 | 10.53 | 10.53 | 10.51 | 13 |
| 1720215000 | 10.49 | 0.08 | 0.77 | 10.49 | 10.49 | 10.49 | 10 |
| 1720128540 | 10.41 | -0.14 | -1.33 | 10.33 | 10.5 | 10.33 | 32 |
| 1720042200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1719955800 | 10.55 | 0.18 | 1.74 | 10.77 | 10.88 | 10.55 | 6 |
| 1719869400 | 10.37 | -0.13 | -1.24 | 10.54 | 10.55 | 10.37 | 7 |
| 1719610200 | 10.5 | -0.3 | -2.78 | 10.78 | 10.78 | 10.49 | 4 |
| 1719523800 | 10.8 | 0.4 | 3.85 | 10.5 | 10.89 | 10.5 | 9 |
| 1719437400 | 10.4 | 0.03 | 0.29 | 10.4 | 10.4 | 10.4 | 4 |
| 1719351000 | 10.37 | -0.43 | -3.98 | 10.37 | 10.37 | 10.37 | 8 |
| 1719264540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719005340 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718918940 | 10.8 | 0.38 | 3.65 | 10.8 | 10.8 | 10.8 | 2 |
| 1718832600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1718746200 | 10.42 | -0.1 | -0.95 | 10.5 | 10.5 | 10.42 | 21 |
| 1718659800 | 10.52 | 0.12 | 1.15 | 10.45 | 10.52 | 10.36 | 96 |
| 1718400600 | 10.4 | -0.58 | -5.28 | 10.5 | 10.5 | 10.4 | 5 |
| 1718314200 | 10.98 | 0.68 | 6.60 | 12 | 12 | 10.98 | 13 |
| 1718227800 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 6 |
| 1718141400 | 10.5 | -0.78 | -6.91 | 10.5 | 10.5 | 10.5 | 38 |
| 1718055000 | 11.28 | 0.86 | 8.25 | 10.99 | 11.28 | 10.99 | 7 |
| 1717795800 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 10 |
| 1717709400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1717623000 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1717536600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1717450200 | 10.42 | -0.1 | -0.95 | 10.52 | 10.52 | 10.42 | 30 |
| 1717191000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 27 |
| 1717018140 | 10.52 | -0.48 | -4.36 | 11 | 11 | 10.52 | 8 |
| 1716931740 | 11 | 0.48 | 4.56 | 10.55 | 12.49 | 10.55 | 4 |
| 1716845340 | 10.52 | -0.53 | -4.80 | 11.05 | 11.05 | 10.52 | 6 |
| 1716586200 | 11.05 | 0.3 | 2.79 | 11.15 | 11.15 | 11.05 | 6 |
| 1716499800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716413400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716327000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716240600 | 10.75 | 0.25 | 2.38 | 10.79 | 12.49 | 10.75 | 32 |
| 1715981400 | 10.5 | -0.05 | -0.47 | 10.55 | 10.55 | 10.5 | 6 |
| 1715895000 | 10.55 | -0.24 | -2.22 | 10.52 | 10.55 | 10.52 | 7 |
| 1715808600 | 10.79 | 0.27 | 2.57 | 10.52 | 10.79 | 10.52 | 17 |
| 1715722200 | 10.52 | -0.04 | -0.38 | 10.52 | 10.52 | 10.52 | 3 |
| 1715635800 | 10.56 | -0.11 | -1.03 | 10.8 | 10.8 | 10.31 | 146 |
| 1715376600 | 10.67 | -0.76 | -6.65 | 10.67 | 10.67 | 10.67 | 1 |
| 1715290140 | 11.43 | 0.65 | 6.03 | 10.4 | 11.43 | 10.4 | 16 |
| 1715203800 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1715117400 | 10.78 | -0.02 | -0.19 | 10.78 | 10.78 | 10.78 | 8 |
| 1715031000 | 10.8 | -0.6 | -5.26 | 10.8 | 10.8 | 10.8 | 5 |
| 1714771800 | 11.4 | 1.09 | 10.57 | 10.68 | 11.4 | 10.68 | 14 |
| 1714685400 | 10.31 | -0.69 | -6.27 | 10.8 | 10.8 | 10.31 | 5 |
| 1714512600 | 11 | 0.7 | 6.80 | 10.55 | 11.4 | 10.55 | 6 |
| 1714426200 | 10.3 | 0.24 | 2.39 | 10.3 | 10.3 | 10.3 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
