We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.15053763441 | 7.44 | 7.95 | 7.1 | 1509460 | 7.726786 | CS |
| 4 | 0.4 | 5.81395348837 | 6.88 | 7.95 | 6.26 | 1449725 | 7.05967263 | CS |
| 12 | 0.12 | 1.67597765363 | 7.16 | 9.43 | 6.26 | 1766676 | 7.46869294 | CS |
| 26 | 1.52 | 26.3888888889 | 5.76 | 9.43 | 4.74 | 2236374 | 7.07657924 | CS |
| 52 | 0.05 | 0.691562932227 | 7.23 | 9.43 | 4.33 | 2037352 | 6.60738102 | CS |
| 156 | -12.89 | -63.9067922657 | 20.17 | 20.55 | 3.68 | 1756217 | 7.39383635 | CS |
| 260 | -10.72 | -59.5555555556 | 18 | 30.85 | 3.68 | 1497766 | 10.32965127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 7.28 | -0.4 | -5.21 | 7.76 | 7.76 | 7.1 | 2370200 |
| 1721251800 | 7.68 | -0.13 | -1.66 | 7.8 | 7.94 | 7.59 | 1485300 |
| 1721165340 | 7.81 | 0.15 | 1.96 | 7.68 | 7.95 | 7.67 | 1353200 |
| 1721079000 | 7.66 | 0.08 | 1.06 | 7.54 | 7.7 | 7.54 | 945000 |
| 1720819800 | 7.58 | -0.24 | -3.07 | 7.88 | 7.88 | 7.53 | 1378500 |
| 1720733400 | 7.82 | 0.46 | 6.25 | 7.44 | 7.87 | 7.44 | 2385300 |
| 1720647000 | 7.36 | 0.07 | 0.96 | 7.42 | 7.65 | 7.28 | 1472900 |
| 1720560540 | 7.29 | 0.07 | 0.97 | 7.26 | 7.4 | 7.24 | 888200 |
| 1720474200 | 7.22 | -0.08 | -1.10 | 7.36 | 7.46 | 7.22 | 1116500 |
| 1720215000 | 7.3 | 0.21 | 2.96 | 7.03 | 7.35 | 6.92 | 1481300 |
| 1720128540 | 7.09 | 0.36 | 5.35 | 6.8 | 7.29 | 6.8 | 1967600 |
| 1720042200 | 6.73 | 0.1 | 1.51 | 6.66 | 6.91 | 6.65 | 1030800 |
| 1719955800 | 6.63 | 0.11 | 1.69 | 6.5 | 6.86 | 6.5 | 1936200 |
| 1719869400 | 6.5199999 | -0.44 | -6.32 | 6.9 | 6.91 | 6.51 | 2196900 |
| 1719610200 | 6.96 | 0.03 | 0.43 | 6.93 | 7.18 | 6.78 | 1754700 |
| 1719523800 | 6.93 | 0.48 | 7.44 | 6.45 | 7 | 6.4 | 1628700 |
| 1719437400 | 6.45 | -0.05 | -0.77 | 6.49 | 6.49 | 6.26 | 1189700 |
| 1719351000 | 6.5 | -0.19 | -2.84 | 6.66 | 6.8 | 6.5 | 922000 |
| 1719264600 | 6.69 | 0.29 | 4.53 | 6.45 | 6.84 | 6.45 | 1014400 |
| 1719005400 | 6.4 | 0.02 | 0.31 | 6.44 | 6.57 | 6.37 | 926200 |
| 1718918940 | 6.38 | -0.2 | -3.04 | 6.88 | 7.08 | 6.38 | 1921100 |
| 1718832540 | 6.58 | -0.06 | -0.90 | 6.6 | 6.63 | 6.43 | 1079500 |
| 1718746200 | 6.64 | 0.13 | 2.00 | 6.49 | 6.78 | 6.49 | 1693300 |
| 1718659800 | 6.51 | -0.21 | -3.13 | 6.73 | 6.77 | 6.46 | 1688300 |
| 1718400600 | 6.72 | -0.15 | -2.18 | 6.83 | 6.96 | 6.67 | 1095500 |
| 1718314200 | 6.87 | -0.01 | -0.15 | 6.92 | 6.95 | 6.72 | 1086800 |
| 1718227800 | 6.88 | -0.27 | -3.78 | 7.24 | 7.38 | 6.85 | 1540800 |
| 1718141400 | 7.15 | 0.31 | 4.53 | 7 | 7.22 | 6.95 | 1110200 |
| 1718055000 | 6.84 | -0.3 | -4.20 | 7.11 | 7.19 | 6.76 | 1479200 |
| 1717795800 | 7.14 | -0.27 | -3.64 | 7.35 | 7.5 | 7.11 | 1219300 |
| 1717709400 | 7.41 | 0.24 | 3.35 | 7.38 | 7.53 | 7.21 | 1448500 |
| 1717622940 | 7.17 | -0.23 | -3.11 | 7.51 | 7.51 | 7.1 | 1904600 |
| 1717536600 | 7.4 | -0.16 | -2.12 | 7.56 | 7.59 | 7.37 | 1933300 |
| 1717450200 | 7.56 | 0 | 0.00 | 7.51 | 7.79 | 7.35 | 1463400 |
| 1717191000 | 7.56 | 0.07 | 0.93 | 7.56 | 7.57 | 7.35 | 1125800 |
| 1717018140 | 7.49 | -0.24 | -3.10 | 7.67 | 7.7 | 7.49 | 988200 |
| 1716931740 | 7.73 | -0.05 | -0.64 | 7.89 | 7.95 | 7.67 | 1946500 |
| 1716845340 | 7.78 | 0.26 | 3.46 | 7.52 | 7.81 | 7.41 | 1447300 |
| 1716586200 | 7.52 | 0.27 | 3.72 | 7.17 | 7.52 | 7.17 | 1826600 |
| 1716499800 | 7.25 | 0.21 | 2.98 | 7.07 | 7.39 | 7.06 | 1958800 |
| 1716413340 | 7.04 | -0.3 | -4.09 | 7.31 | 7.4 | 6.97 | 1707800 |
| 1716327000 | 7.34 | -0.6 | -7.56 | 7.98 | 8.02 | 7.34 | 2300000 |
| 1716240600 | 7.94 | 0.21 | 2.72 | 7.74 | 7.96 | 7.56 | 1220800 |
| 1715981400 | 7.73 | -0.06 | -0.77 | 7.81 | 7.89 | 7.63 | 972500 |
| 1715895000 | 7.79 | 0 | 0.00 | 7.85 | 7.91 | 7.53 | 2031000 |
| 1715808600 | 7.79 | 0.53 | 7.30 | 7.3 | 7.8 | 7.29 | 1985700 |
| 1715722200 | 7.26 | -0.35 | -4.60 | 7.58 | 7.68 | 7.19 | 2003700 |
| 1715635800 | 7.61 | -0.09 | -1.17 | 7.71 | 7.77 | 7.48 | 1204200 |
| 1715376600 | 7.7 | -0.42 | -5.17 | 8.08 | 8.13 | 7.7 | 1757400 |
| 1715290140 | 8.1199999 | -0.03 | -0.37 | 7.91 | 8.22 | 7.83 | 2056700 |
| 1715203800 | 8.15 | -0.27 | -3.21 | 8.4 | 8.42 | 7.8 | 4927000 |
| 1715117400 | 8.42 | -0.1 | -1.17 | 8.65 | 9.43 | 8.36 | 5728900 |
| 1715031000 | 8.52 | -0.18 | -2.07 | 8.75 | 9.08 | 8.44 | 2707200 |
| 1714771800 | 8.7 | 0.97 | 12.55 | 7.9 | 8.96 | 7.9 | 5482800 |
| 1714685400 | 7.73 | 0.36 | 4.88 | 7.47 | 7.81 | 7.37 | 2285000 |
| 1714512600 | 7.37 | 0.11 | 1.52 | 7.27 | 7.39 | 7.02 | 3268000 |
| 1714426200 | 7.26 | 0 | 0.00 | 7.28 | 7.3 | 7.14 | 854900 |
| 1714167000 | 7.26 | 0.37 | 5.37 | 7.05 | 7.26 | 7.01 | 1137400 |
| 1714080540 | 6.89 | -0.31 | -4.31 | 7.16 | 7.16 | 6.81 | 1805800 |
| 1713994200 | 7.2 | -0.05 | -0.69 | 7.25 | 7.32 | 7.15 | 1051500 |
| 1713907800 | 7.25 | -0.06 | -0.82 | 7.36 | 7.36 | 7.13 | 1410400 |
| 1713821340 | 7.31 | -0.01 | -0.14 | 7.32 | 7.4 | 7.17 | 2148800 |
| 1713562200 | 7.32 | 0.22 | 3.10 | 7.18 | 7.52 | 7.12 | 2659700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
