ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3)

6.23
-0.37
(-5.61%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-4.475308641986.486.85.9510270006.49216261CS
4-2.11-25.4216867478.38.685.9513320407.12620706CS
12-1.8-22.52816020037.999.715.9512733267.89439395CS
26-0.26-4.031007751946.459.715.9512856647.86527817CS
52-0.43-6.495468277956.629.714.7417668297.31266195CS
156-3.73-37.60080645169.9213.583.6818276127.08601734CS
260-16.46-72.671081677722.6530.853.6815270819.6920743CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349893406.19-0.41-6.216.66.616.19722300
17347302006.60.050.766.56.756.37982000
17346438006.550.579.535.956.555.951210400
17345574005.98-0.57-8.706.456.65.98824000
17344709406.55-0.11-1.656.646.86.44995100
17343845406.660.162.466.486.756.451123500
17341253406.5-0.28-4.136.766.876.48921300
17340390006.78-0.52-7.127.27.26.73893500
17339525407.30.263.697.047.56.94879100
17338661407.040.223.236.877.096.83943000
17337797406.820.071.046.777.026.671062900
17335206006.75-0.48-6.647.197.316.751438800
17334342007.230.253.587.177.427.12802000
17333478006.98-0.06-0.857.077.126.97564500
17332613407.04-0.12-1.687.217.36.981609800
17331749407.160.192.736.837.166.781927400
17329157406.970.22.956.777.116.622739800
17328294006.77-1.16-14.637.897.946.672008900
17327430007.93-0.6-7.038.588.587.922216700
17326566008.530.374.538.188.688.082042600
17325701408.16-0.09-1.098.38.388.011455500
17323109408.250.192.368.078.28999998.02985800
17322246008.06-0.16-1.958.118.217.96977200
17320518008.220.030.378.148.437.99914600
17319653408.190.182.258.058.247.971264500
17316198008.01-0.47-5.548.48.618.011962200
17315334008.4800.008.498.588.181699000
17314469408.48-0.42-4.728.938.938.471146400
17313605408.90.566.718.368.98.281425000
17311014008.34-0.13-1.538.428.518.012607600
17310149408.47-1.24-12.779.649.648.45667500
17309286009.710.33.199.249.719.162076000
17308422009.410.262.849.19.418.881531700
17307558009.150.789.328.489.248.471954700
17304966008.3699999-0.06-0.718.498.528.24902600
17304102008.43-0.12-1.408.518.61999998.42634400
17303238008.550.354.278.248.638.21766300
17302373408.2-0.4-4.658.638.678.19921500
17301510008.60.455.528.238.78.19895000
17298918008.15-0.12-1.458.38.518.15866400
17298054008.270.425.357.928.287.82720700
17297190007.85-0.05-0.637.857.947.72693100
17296326007.9-0.15-1.868.028.077.84638400
17295461408.05-0.06-0.748.168.247.97689000
17292870008.110.121.508.068.157.97538700
17292005407.99-0.19-2.328.078.217.92892900
17291141408.180.162.008.018.187.941058300
17290277408.02-0.18-2.208.238.447.891389600
17289413408.200.008.328.48.11999991377900
17286822008.20.435.537.78.227.561453100
17285957407.770.081.047.537.847.53607500
17285094007.69-0.14-1.797.627.697.54592800
17284229407.830.314.127.57.97.351077500
17283366007.52-0.05-0.667.667.857.51806900
17280774007.570.030.407.537.687.5708100
17279910007.54-0.4-5.047.927.927.52588600
17279045407.940.222.857.868.097.811802100
17278182007.72-0.02-0.267.847.977.691143800
17277318007.74-0.19-2.407.998.067.651234700
17274726007.93-0.04-0.507.928.167.84728700
17273861407.9700.008.038.27.97889200
17272997407.97-0.1-1.248.058.097.88522500

Your Recent History

Delayed Upgrade Clock