GUARARAPES ON Stock Quote GUAR3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3) Quote

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3)

8.11

-0.14

(-1.70%)

Closed November 25 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.16

Bid

8.00

Ask

8.25

Volume

1,455,500

8.01 Day's Range 8.38

4.74 52 Week Range 9.71

Market Cap

Previous Close

8.25

Open

8.30

Last Trade

Last Trade Time

Financial Volume

R$ 11,817,205

VWAP

8.119

Average Volume (3m)

1,144,603

Shares Outstanding

499,197,440

Dividend Yield

0.74%

PE Ratio

-118.95

Earnings Per Share (EPS)

-0.07

Revenue

11.6B

Net Profit

-34.26M

Sector

Apparel & Accessories, Nec

Industry

Fabricated Textile Pds, Nec

Website

ri.riachuelo.com.br/

Headquarters

Natal, Rio Grande Do Norte, Bra

Founded

1956

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) is listed in the Apparel & Accessories sector of the Brazil Bovespa Exchange with ticker GUAR3. The last closing price for GUARARAPES ON was R$8.25. Over the last year, GUARARAPES ON shares have traded in a share price range of R$ 4.74 to R$ 9.71.

GUARARAPES ON currently has 499,197,440 shares outstanding. The market capitalization of GUARARAPES ON is R$4.12 billion. GUARARAPES ON has a price to earnings ratio (PE ratio) of -118.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	1.36645962733	8.05	8.43	7.96	1035525	8.18023442	CS
4	-0.07	-0.850546780073	8.23	9.71	7.96	1574000	8.58844603	CS
12	-0.38	-4.44964871194	8.54	9.71	7.35	1144603	8.42301755	CS
26	0.64	8.51063829787	7.52	9.71	6.26	1299386	7.8546608	CS
52	2.17	36.2270450751	5.99	9.71	4.74	1832684	7.23865547	CS
156	-3.51	-30.0771208226	11.67	13.58	3.68	1818276	7.13252075	CS
260	-11.79	-59.0977443609	19.95	30.85	3.68	1519022	9.82239796	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	184.98M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	106.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	40.62M
AZUL4AZUL SA	R$ 5.40 (8.65%)	35.31M

PickStocks

PickStocks 5 minutes ago

Feel free to wait no issue here......it will be here soon...really soon.....

Mulch_Madness

Mulch_Madness 5 minutes ago

Investing in a green sustainable future is essential for securing the well-being of future generations. By prioritizing renewable energy, sustainable agriculture, and eco-friendly technologies, we can reduce our reliance on finite resources and mitigate the impacts of climate change. These investmen

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

It certainly is, Ollie!

creakyhottie

creakyhottie 6 minutes ago

Guess the run up was because someone heard a pr was coming out. Probably a bit of a sell-off when pr was only about a Chief Innovation Officer. (love these made up titles). She is going to have to really innovate to get the price up.

The Whale

The Whale 6 minutes ago

Someone shut this Twitter pumper up and call the SEC after Trump is inaugurated. This Chinese scam has to be shut down. Now!!!

Mulch_Madness

Mulch_Madness 7 minutes ago

Green sustainability focuses on meeting the needs of the present without compromising the ability of future generations to meet theirs. It emphasizes the importance of conserving natural resources, reducing waste, and promoting renewable energy sources. By adopting sustainable practices, individuals

KRISGO

KRISGO 7 minutes ago

dcaf7, thanks for sharing this. I'm not an expert in this area, so I'm not sure if this study offers a significant advantage over existing ones. What’s your take on it?

BullNBear52

BullNBear52 7 minutes ago

As Shelly said it is not on IHUB's end. Touch base with Musk.

thistraderknowsall

thistraderknowsall 8 minutes ago

ZENA opens $10+ enjoy!!
Still have AH time....

Kool Aid Man

Kool Aid Man 8 minutes ago

You said "this proves the financials are legit now." https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175436207

You have just given a list of some of the various types of evidence a company can "typically" provide to OTC --but there's not a requirement that they have to

janga

janga 9 minutes ago

The US$80 billion hoard is the latest fruit of China’s drive to find new domestic precious minerals reserves

fuagf

fuagf 9 minutes ago

That Biden did and that can never be denied, nor should be ever forgotten.

"Thank you President Biden for creating the greatest economy."

Think1st

Think1st 10 minutes ago

Look into aunxf .
Clean co now, no debt. Back from dead
Imo
Let me know your thoughts,

BNCM too complicated, To understand & follow huge paper trail..like lwlg
Aunxf simple imo

fuagf

fuagf 11 minutes ago

Seems the obvious answer. CNN left-center.

DewDiligence

DewDiligence 11 minutes ago

ENTA’s updated corporate slides (11/25/24)

https://ir.enanta.com/static-files/0b9a9564-339c-4501-8c98-eab636846bf4

The latest version of ENTA’s corporate slide set has new info on ENTA’s dual-pronged immunology program in slides 21-33:

• Slides 21-23 pro

stockinspector

stockinspector 11 minutes ago

What I do whenever the wild stories start to fly, is load up more shares.
But if anyone is worried about it, don't do that. Buy, sell or hold, its all the same to me.

BullNBear52

BullNBear52 11 minutes ago

I worked with a guy in Winston Salem and his in-laws had a Xmas Tree farm west of us. He spent weekends with his in-laws starting with Thanksgiving.

PennyMillions852

PennyMillions852 12 minutes ago

Current $IGPK=🗑️🗑️🗑️

CHARLIESAN

CHARLIESAN 12 minutes ago

Green again at $279 (11/25). Looking like the several analysts at the $300+ range may be on target.
They are the market leader with FanDuel in the USA and there is more market to come on line in the near future; plus
they have International pluses. I am a Vegas sports bettor and ha

DewDiligence

DewDiligence 12 minutes ago

Re: Reason for updated cash-runway guidance I thought it could be realization of decreased MAVYRET sales going forward. The outlook for ENTA’s royalty revenue is a small part of the picture, IMO. ABBV’s quarterly Mavyret sales are rather lumpy due to bolus orders by ex-US governments and US agenci

martyDg

martyDg 13 minutes ago

That's any day now. lol If we are gonna wait that long then looks like $.01 is real. SMFH

silvr_surfr

silvr_surfr 14 minutes ago

yes, that will certainly happen since the PR is not confined to post-menopause only.

Think1st

Think1st 14 minutes ago

diamondguru-one

diamondguru-one 15 minutes ago

float is 524k......not 1 million

Share Structure

Market Cap Market Cap $5,601,510 11/22/2024

Authorized Shares 300,000,000 11/25/2024

Outstanding Shares 1,750,472 11/25/2024

Restricted 126,037 11/25/2024

Unrest

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions