We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 6.95 | 0.08 | 1.16 | 6.87 | 6.95 | 6.75 | 2028 |
| 1722288600 | 6.87 | -0.05 | -0.72 | 6.99 | 7.11 | 6.82 | 1981 |
| 1722029400 | 6.92 | 0.05 | 0.73 | 6.85 | 7.07 | 6.81 | 2872 |
| 1721943000 | 6.87 | -0.18 | -2.55 | 6.99 | 7.07 | 6.87 | 2883 |
| 1721856600 | 7.05 | -0.32 | -4.34 | 7.28 | 7.28 | 7 | 2582 |
| 1721770140 | 7.37 | 0.01 | 0.14 | 7.2 | 7.39 | 7.19 | 2543 |
| 1721683800 | 7.36 | -0.06 | -0.81 | 7.34 | 7.57 | 7.28 | 2388 |
| 1721424600 | 7.42 | 0.19 | 2.63 | 7.14 | 7.42 | 7.14 | 2674 |
| 1721338200 | 7.23 | -0.52 | -6.71 | 7.68 | 7.71 | 7.1 | 4951 |
| 1721251800 | 7.75 | -0.15 | -1.90 | 7.5 | 7.89 | 7.5 | 1905 |
| 1721165340 | 7.9 | 0.14 | 1.80 | 7.78 | 7.95 | 7.75 | 2609 |
| 1721079000 | 7.76 | 0.01 | 0.13 | 7.59 | 7.76 | 7.52 | 3572 |
| 1720819800 | 7.75 | -0.04 | -0.51 | 7.81 | 7.87 | 7.55 | 2651 |
| 1720733400 | 7.79 | 0.37 | 4.99 | 7.6 | 7.84 | 7.5 | 4162 |
| 1720647000 | 7.42 | 0.07 | 0.95 | 7.39 | 7.63 | 7.29 | 3939 |
| 1720560540 | 7.35 | -0.03 | -0.41 | 7.18 | 7.42 | 7 | 2579 |
| 1720474200 | 7.38 | -0.02 | -0.27 | 7.3 | 7.45 | 7.21 | 3676 |
| 1720215000 | 7.4 | 0.24 | 3.35 | 6.92 | 7.4 | 6.92 | 4142 |
| 1720128540 | 7.16 | 0.34 | 4.99 | 6.84 | 7.3 | 6.84 | 5457 |
| 1720042200 | 6.82 | 0.19 | 2.87 | 6.53 | 6.9 | 6.53 | 4919 |
| 1719955800 | 6.63 | 0.12 | 1.84 | 6.53 | 6.83 | 6.51 | 3536 |
| 1719869400 | 6.51 | -0.56 | -7.92 | 6.91 | 6.91 | 6.51 | 4091 |
| 1719610200 | 7.07 | 0.32 | 4.74 | 6.81 | 7.17 | 6.79 | 4653 |
| 1719523800 | 6.75 | 0.4 | 6.30 | 6.37 | 6.99 | 6.37 | 5249 |
| 1719437400 | 6.35 | -0.24 | -3.64 | 6.5 | 6.5 | 6.2699999 | 2637 |
| 1719351000 | 6.59 | -0.09 | -1.35 | 6.61 | 6.76 | 6.5 | 2073 |
| 1719264600 | 6.68 | 0.28 | 4.37 | 6.42 | 6.82 | 6.42 | 3307 |
| 1719005400 | 6.4 | -0.01 | -0.16 | 6.48 | 6.5599999 | 6.39 | 3089 |
| 1718918940 | 6.41 | 0.04 | 0.63 | 6.85 | 7.04 | 6.41 | 5042 |
| 1718832540 | 6.37 | -0.31 | -4.64 | 6.7 | 6.7 | 6.36 | 2505 |
| 1718746200 | 6.68 | 0.27 | 4.21 | 6.53 | 6.77 | 6.4 | 3361 |
| 1718659800 | 6.41 | -0.46 | -6.70 | 6.8 | 6.8 | 6.41 | 4144 |
| 1718400600 | 6.87 | -0.01 | -0.15 | 6.8 | 6.95 | 6.67 | 2449 |
| 1718314200 | 6.88 | -0.14 | -1.99 | 6.92 | 6.96 | 6.73 | 3479 |
| 1718227800 | 7.02 | -0.16 | -2.23 | 6.98 | 7.37 | 6.88 | 3923 |
| 1718141400 | 7.18 | 0.4 | 5.90 | 6.81 | 7.2 | 6.81 | 2798 |
| 1718055000 | 6.78 | -0.35 | -4.91 | 7.09 | 7.16 | 6.76 | 3598 |
| 1717795800 | 7.13 | -0.4 | -5.31 | 7.35 | 7.48 | 7.12 | 3007 |
| 1717709400 | 7.53 | 0.21 | 2.87 | 7.34 | 7.53 | 7.23 | 1951 |
| 1717622940 | 7.32 | -0.06 | -0.81 | 7.35 | 7.49 | 7.17 | 3224 |
| 1717536600 | 7.38 | -0.3 | -3.91 | 7.5 | 7.57 | 7.38 | 3174 |
| 1717450200 | 7.68 | -0.03 | -0.39 | 7.55 | 7.77 | 7.37 | 2524 |
| 1717191000 | 7.71 | 0 | 0.00 | 7.54 | 7.71 | 7.35 | 2964 |
| 1717018140 | 7.71 | -0.1 | -1.28 | 7.67 | 7.71 | 7.51 | 2065 |
| 1716931740 | 7.81 | -0.01 | -0.13 | 7.84 | 7.95 | 7.68 | 2864 |
| 1716845340 | 7.82 | 0.27 | 3.58 | 7.51 | 7.82 | 7.43 | 3215 |
| 1716586200 | 7.55 | 0.39 | 5.45 | 7.2 | 7.55 | 7.2 | 3937 |
| 1716499800 | 7.16 | 0.08 | 1.13 | 7 | 7.37 | 7 | 3450 |
| 1716413340 | 7.08 | -0.29 | -3.93 | 7.37 | 7.39 | 7.01 | 4631 |
| 1716327000 | 7.37 | -0.54 | -6.83 | 7.92 | 8.02 | 7.36 | 4050 |
| 1716240600 | 7.91 | 0.07 | 0.89 | 7.82 | 7.91 | 7.58 | 2681 |
| 1715981400 | 7.84 | 0.14 | 1.82 | 7.79 | 7.86 | 7.62 | 2462 |
| 1715895000 | 7.7 | -0.09 | -1.16 | 7.8 | 7.9 | 7.54 | 2890 |
| 1715808600 | 7.79 | 0.44 | 5.99 | 7.46 | 7.79 | 7.34 | 3634 |
| 1715722200 | 7.35 | -0.56 | -7.08 | 7.52 | 7.66 | 7.21 | 3506 |
| 1715635800 | 7.91 | -0.21 | -2.59 | 8.05 | 8.05 | 7.47 | 2796 |
| 1715376600 | 8.1199999 | 0.09 | 1.12 | 8.07 | 8.1199999 | 7.71 | 2589 |
| 1715290140 | 8.03 | -0.22 | -2.67 | 8 | 8.21 | 7.86 | 3977 |
| 1715203800 | 8.25 | -0.3 | -3.51 | 8.41 | 8.41 | 7.8 | 6879 |
| 1715117400 | 8.55 | 0.14 | 1.66 | 8.39 | 9.3699999 | 8.38 | 8549 |
| 1715031000 | 8.41 | -0.23 | -2.66 | 8.84 | 9.06 | 8.41 | 6868 |
| 1714771800 | 8.64 | 0.96 | 12.50 | 7.74 | 8.94 | 7.74 | 10787 |
| 1714685400 | 7.68 | 0.24 | 3.23 | 7.4 | 7.79 | 7.38 | 5211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
