We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 6.74 | 0.43 | 6.81 | 6.32 | 6.74 | 6.32 | 2499 |
| 1734643800 | 6.3099999 | 0.2 | 3.27 | 6 | 6.47 | 5.97 | 2217 |
| 1734557400 | 6.11 | -0.37 | -5.71 | 6.59 | 6.59 | 5.99 | 5372 |
| 1734470940 | 6.48 | -0.12 | -1.82 | 6.77 | 6.78 | 6.46 | 1824 |
| 1734384540 | 6.6 | 0.11 | 1.69 | 6.5599999 | 6.74 | 6.46 | 2562 |
| 1734125340 | 6.49 | -0.3 | -4.42 | 6.86 | 6.87 | 6.47 | 2928 |
| 1734039000 | 6.79 | -0.34 | -4.77 | 7.23 | 7.23 | 6.74 | 2944 |
| 1733952540 | 7.13 | 0.05 | 0.71 | 6.93 | 7.47 | 6.93 | 3525 |
| 1733866140 | 7.08 | 0.39 | 5.83 | 6.83 | 7.16 | 6.83 | 3465 |
| 1733779740 | 6.69 | -0.18 | -2.62 | 6.86 | 7.02 | 6.68 | 3087 |
| 1733520600 | 6.87 | -0.26 | -3.65 | 7.1 | 7.31 | 6.72 | 3599 |
| 1733434200 | 7.13 | 0.17 | 2.44 | 7 | 7.42 | 7 | 3565 |
| 1733347800 | 6.96 | -0.13 | -1.83 | 7.14 | 7.15 | 6.96 | 2252 |
| 1733261340 | 7.09 | 0.05 | 0.71 | 7.16 | 7.29 | 6.98 | 2947 |
| 1733174940 | 7.04 | 0.12 | 1.73 | 6.99 | 7.15 | 6.76 | 4066 |
| 1732915740 | 6.92 | 0.07 | 1.02 | 6.85 | 7.25 | 6.62 | 3881 |
| 1732829400 | 6.85 | -1.11 | -13.94 | 7.96 | 7.97 | 6.85 | 5015 |
| 1732743000 | 7.96 | -0.69 | -7.98 | 8.75 | 8.75 | 7.91 | 4073 |
| 1732656600 | 8.65 | 0.5 | 6.13 | 8.16 | 8.68 | 8.09 | 4742 |
| 1732570140 | 8.15 | 0.07 | 0.87 | 8.25 | 8.35 | 8.02 | 3270 |
| 1732310940 | 8.08 | 0.03 | 0.37 | 8.06 | 8.26 | 8 | 1936 |
| 1732224600 | 8.05 | -0.14 | -1.71 | 8.22 | 8.22 | 7.98 | 1213 |
| 1732051800 | 8.19 | -0.25 | -2.96 | 8.19 | 8.41 | 8 | 2502 |
| 1731965340 | 8.44 | 0.27 | 3.30 | 8.05 | 8.44 | 7.94 | 3117 |
| 1731619800 | 8.17 | -0.2 | -2.39 | 8.39 | 8.58 | 8.06 | 4461 |
| 1731533400 | 8.3699999 | -0.09 | -1.06 | 8.48 | 8.6 | 8.19 | 4135 |
| 1731446940 | 8.46 | -0.4 | -4.51 | 8.92 | 8.92 | 8.46 | 3928 |
| 1731360540 | 8.86 | 0.54 | 6.49 | 8.49 | 8.88 | 8.27 | 5605 |
| 1731101400 | 8.32 | -0.29 | -3.37 | 8.43 | 8.47 | 8.03 | 5616 |
| 1731014940 | 8.61 | -1.14 | -11.69 | 9.85 | 9.8699999 | 8.42 | 11994 |
| 1730928600 | 9.75 | 0.39 | 4.17 | 9.4 | 9.75 | 9.17 | 6025 |
| 1730842200 | 9.36 | 0.12 | 1.30 | 9.15 | 9.38 | 8.95 | 5285 |
| 1730755800 | 9.24 | 0.99 | 12.00 | 8.3699999 | 9.24 | 8.3699999 | 10285 |
| 1730496600 | 8.25 | -0.15 | -1.79 | 8.46 | 8.46 | 8.25 | 2625 |
| 1730410200 | 8.4 | -0.04 | -0.47 | 8.28 | 8.6 | 8.28 | 2931 |
| 1730323800 | 8.44 | 0.12 | 1.44 | 8.22 | 8.63 | 8.16 | 2691 |
| 1730237340 | 8.32 | -0.13 | -1.54 | 8.78 | 8.78 | 8.2 | 2461 |
| 1730151000 | 8.45 | 0.34 | 4.19 | 8.21 | 8.7 | 8.21 | 5264 |
| 1729891800 | 8.11 | -0.04 | -0.49 | 8.28 | 8.49 | 8.11 | 2727 |
| 1729805400 | 8.15 | 0.29 | 3.69 | 7.86 | 8.31 | 7.83 | 3799 |
| 1729719000 | 7.86 | -0.11 | -1.38 | 7.94 | 7.94 | 7.73 | 1855 |
| 1729632600 | 7.97 | -0.04 | -0.50 | 8.24 | 8.24 | 7.83 | 1826 |
| 1729546140 | 8.01 | 0.01 | 0.12 | 8.15 | 8.24 | 7.97 | 1590 |
| 1729287000 | 8 | -0.1 | -1.23 | 8.05 | 8.14 | 7.99 | 1774 |
| 1729200540 | 8.1 | 0.05 | 0.62 | 8.2 | 8.21 | 7.93 | 1940 |
| 1729114140 | 8.05 | 0.2 | 2.55 | 7.97 | 8.18 | 7.95 | 3582 |
| 1729027740 | 7.85 | -0.42 | -5.08 | 8.24 | 8.41 | 7.85 | 2133 |
| 1728941340 | 8.27 | 0.2 | 2.48 | 8.1 | 8.4 | 8.1 | 3595 |
| 1728682200 | 8.07 | 0.36 | 4.67 | 7.79 | 8.18 | 7.57 | 2036 |
| 1728595740 | 7.71 | 0.03 | 0.39 | 7.5 | 7.82 | 7.5 | 2076 |
| 1728509400 | 7.68 | 0.04 | 0.52 | 7.66 | 7.68 | 7.53 | 1967 |
| 1728422940 | 7.64 | 0.13 | 1.73 | 7.59 | 7.89 | 7.4 | 3042 |
| 1728336600 | 7.51 | -0.03 | -0.40 | 7.6 | 7.82 | 7.51 | 2188 |
| 1728077400 | 7.54 | -0.18 | -2.33 | 7.77 | 7.77 | 7.52 | 1695 |
| 1727991000 | 7.72 | -0.12 | -1.53 | 7.81 | 7.81 | 7.54 | 2132 |
| 1727904540 | 7.84 | 0.14 | 1.82 | 7.85 | 8.09 | 7.8 | 4196 |
| 1727818200 | 7.7 | -0.04 | -0.52 | 7.75 | 7.99 | 7.67 | 2455 |
| 1727731800 | 7.74 | -0.44 | -5.38 | 8.18 | 8.18 | 7.66 | 2558 |
| 1727472600 | 8.18 | 0.22 | 2.76 | 8 | 8.18 | 7.83 | 1552 |
| 1727386140 | 7.96 | -0.07 | -0.87 | 8.11 | 8.18 | 7.96 | 1648 |
| 1727299740 | 8.03 | 0.03 | 0.37 | 8 | 8.05 | 7.9 | 1410 |
| 1727213400 | 8 | -0.1 | -1.23 | 7.93 | 8.3 | 7.89 | 1580 |
| 1727127000 | 8.1 | -0.08 | -0.98 | 8.19 | 8.19 | 7.89 | 2984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
