BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,284.00
0.26%
Dow Jones
44,736.57
0.99%
Brent Oil
72.605
-2.90%
Bitcoin
94,233.75
-3.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3T)

  7. Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3T) Historical

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3T)

BOV
8.16
-0.09
(-1.09%)
Closed November 25 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323109408.470.273.298.468.478.465000
17322246008.2-0.2-2.388.218.228.1911100
17320518008.40.111.338.53999998.558.399000
17319654008.289999900.008.28999998.28999998.28999990
17316198008.2899999-0.28-3.278.288.28999998.285000
17315334008.57-0.17-1.958.568.578.5611000
17314469408.740.526.338.788.78999998.738000
17313606008.2200.008.228.228.220
17311014008.22-0.35-4.088.218.228.215000
17310149408.57-0.65-7.059.699.78.5637000
17309286009.2200.009.229.229.220
17308422009.2200.009.229.229.220
17307558009.220.819.639.219.229.213000
17304966008.41-0.19-2.218.338.418.3310000
17304102008.6-0.09-1.048.598.68.591000
17303238008.690.151.768.688.698.683500
17302373408.53999990.273.268.658.668.531400
17301510008.2700.008.278.278.270
17298918008.2700.008.278.278.270
17298054008.270.070.858.268.278.26100
17297189408.200.008.28.28.20
17296325408.200.008.28.28.20
17295461408.200.008.28.28.20
17292869408.200.008.28.28.20
17292005408.200.008.198.28.196000
17291141408.20.121.498.198.28.1910000
17290278008.0800.008.088.088.080
17289414008.0800.008.088.088.080
17286822008.080.131.647.818.087.8110100
17285957407.950.243.117.887.957.8823000
17285094007.7100.007.77.717.72000
17284230007.7100.007.717.717.710
17283366007.7100.007.717.717.710
17280774007.7100.007.717.717.710
17279910007.71-0.4-4.937.727.787.716000
17279045408.11-0.05-0.618.18.118.120000
17278182008.1600.008.168.168.160
17277318008.1600.008.168.168.160
17274726008.1600.008.168.168.160
17273862008.1600.008.168.168.160
17272998008.1600.008.168.168.160
17272134008.1600.008.168.168.160
17271270008.16-0.17-2.048.158.168.156000
17268678008.33-0.41-4.698.248.338.2415000
17267814008.74-0.48-5.218.738.748.736000
17266950009.220.222.449.219.229.2110000
1726608600900.009990
1726522200900.009990
172626300090.151.698.9998.9910000
17261765408.850.242.798.598.858.595100
17260901408.61-0.37-4.128.718.728.612000
17260038008.9800.008.988.988.980
17259174008.9800.008.988.988.980
17256582008.980.121.359.259.268.9712500
17255718008.86-0.25-2.748.858.868.851000
17254854009.110.394.479.19.119.120000
17253990008.7200.008.728.728.720
17253126008.7200.008.728.728.720
17250534008.7200.008.728.728.720
17249670008.72-0.19-2.139.369.36999998.6831200
17248805408.9100.008.918.918.910
17247941408.910.252.898.98.918.96000
17247077408.66-0.09-1.038.658.668.656000

Your Recent History

BOV
GUAR3T
GUARARAPES
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21