ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gazit Malls Fi Imobiliario

Gazit Malls Fi Imobiliario (GZIT11)

40.18
-2.00
(-4.74%)
Closed February 19 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.85-10.782570031144.9844.98401536641.96114893FU
4-2.28-5.3760905446842.4146.937.441932542.55211126FU
12-5.48-12.014909011245.6146.937.441426742.59216379FU
26-16.47-29.098939929356.659.3937.441638247.4634139FU
52-31.87-44.26388888897276.9837.441495753.92355583FU
156-32.87-45.02739726037376.9837.441494254.32792741FU
260-32.87-45.02739726037376.9837.441494254.32792741FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173991414040.13-2.05-4.8642.8542.854028209
173982780042.180.681.6441.8443.1741.0312369
173956860041.500.0042.0242.2941.178862
173948214041.5-0.81-1.914243.1241.422744
173939574042.31-0.02-0.0542.542.6841.512488
173930940042.33-1.57-3.5844.9844.9842.1620365
173922294043.90.350.8043.5845.543.3310221
173896380043.550.140.3243.744.29439451
173887734043.41-1.48-3.304646.443.419957
173879094044.89-1.11-2.4146.2746.544.0431743
1738704600463.017.0043.0246.3542.9954892
173861820042.994.9913.1338.2846.938.2480705
1738358940380.391.0437.8138.3537.585578
173827254037.61-0.39-1.0337.9438.1437.449925
173818620038-0.03-0.0837.9738.2537.68612
173809974038.03-0.48-1.2538.8339.637.9212733
173801334038.51-1.49-3.734040.4438.5112738
173775420040-0.27-0.6740.340.5439.0512779
173766774040.27-0.08-0.2040.354140.259928
173758140040.35-0.78-1.9041.1342.0940.3110740
173749500041.13-0.75-1.7942.4143.4940.2111079
173740860041.88-0.46-1.0942.5443.541.7611468
173714940042.34-0.66-1.5342.9444.1842.3313814
173706294043-1.12-2.5444.1244.4642.468000
173697654044.12-0.29-0.6544.4344.8943.4211369
173689014044.410.390.8944.8844.8943.3611334
173680374044.02-0.54-1.2145.2545.9943.258220
173654454044.56-1.14-2.4945.8546.743.47706
173645814045.700.0045.6745.743.887501
173637174045.71.12.4744.645.743.6411708
173628540044.60.831.9044.6944.6942.78689
173619894043.771.222.8743.3143.7742.5111358
173593974042.55-1.15-2.63444442.324217
173585340043.70.230.5344.744.7432066
173559420043.47-0.53-1.204444.69431876
1735334940441.022.3742.984442.985139
173524854042.981.794.354242.9840.666449
173498934041.19-0.79-1.8841.743.840.0121741
173473020041.981.984.95404239.0118566
1734643800400.992.543942.833918743
173455740039.010.010.0339.3840.28399963
173447094039-0.74-1.8639.6539.733911512
173438454039.74-0.77-1.9040.540.8639.5815108
173412534040.51-0.55-1.3440.1241.4940.127730
173403900041.060.551.3640.841.4939.629644
173395254040.51-0.99-2.3941.54238.3322245
173386614041.5-0.49-1.1741.8941.9941.18652
173377974041.99-0.21-0.5042.394340.526854
173352060042.2-1.3-2.9943.544.7942.213685
173343420043.51.252.9642.9543.542.212595
173334780042.250.050.1242.2243.3342.27165
173326134042.2-1.81-4.1144.2144.4442.0737915
173317494044.01-1.49-3.2744.1545.384411633
173291574045.5-0.2-0.4444.8345.7448724
173282940045.70.711.5844.9945.794425305
173274300044.99-0.12-0.2745.1745.6944.769768
173265660045.11-0.59-1.2945.6145.6245.19080
173257014045.7-1.11-2.3746.1146.1145.111181
173231094046.811.142.5045.6846.8945.57969
173222460045.67-0.33-0.7246.0146.8945.677663
17320518004600.0045.5546.2845.57487