Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.12 | 182.12 | 182.12 | 10 | 182.12 | DR |
| 4 | -9.38 | -4.89817232376 | 191.5 | 192.66 | 181.62 | 6 | 183.05095238 | DR |
| 12 | -8.26 | -4.33869103897 | 190.38 | 203.8 | 181.62 | 5 | 186.55392857 | DR |
| 26 | 22.12 | 13.825 | 160 | 203.8 | 151.05 | 168 | 162.11585675 | DR |
| 52 | 70.12 | 62.6071428571 | 112 | 203.8 | 112 | 109 | 160.58945248 | DR |
| 156 | -83.56 | -31.4513700693 | 265.68 | 291.19 | 106.48 | 123 | 183.02228858 | DR |
| 260 | 63.93 | 54.090870632 | 118.19 | 291.19 | 106.48 | 106 | 190.32043676 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1732224600 | 182.12 | -1.36 | -0.74 | 182.12 | 182.12 | 182.12 | 10 |
| 1732051740 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731965340 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731619740 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731533340 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731446940 | 183.48 | 1.83 | 1.01 | 183.48 | 183.48 | 183.48 | 1 |
| 1731360540 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1731101340 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1731014940 | 181.65 | -1.83 | -1.00 | 181.62 | 181.65 | 181.62 | 25 |
| 1730928600 | 183.48 | -6.33 | -3.33 | 183.48 | 183.48 | 183.48 | 1 |
| 1730842200 | 189.81 | -2.85 | -1.48 | 189.81 | 189.81 | 189.81 | 1 |
| 1730755800 | 192.66 | 0.86 | 0.45 | 192.66 | 192.66 | 192.66 | 2 |
| 1730496600 | 191.8 | -8.2 | -4.10 | 191.5 | 191.8 | 191.5 | 2 |
| 1730410200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730323800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730237400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730151000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729891800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729805400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729719000 | 200 | -3.8 | -1.86 | 202 | 202.1 | 200 | 3 |
| 1729632540 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1729546140 | 203.8 | 0.6 | 0.30 | 203.8 | 203.8 | 203.8 | 1 |
| 1729286940 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1729200540 | 203.2 | 12.82 | 6.73 | 203 | 203.2 | 203 | 4 |
| 1729114200 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1729027800 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728941400 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728682200 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728595800 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728509400 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728423000 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728336600 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728077400 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727991000 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727904600 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727818200 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727731800 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727472600 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727386200 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727299800 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727213400 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727127000 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726867800 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726781400 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726695000 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726608600 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726522200 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726263000 | 190.38 | 3.82 | 2.05 | 190.38 | 190.38 | 190.38 | 6 |
| 1726146000 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1726059600 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725973200 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725886800 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725627600 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725541200 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725454800 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725368400 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725282000 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725022800 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1724936400 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1724850000 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1724763600 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1724677200 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
