We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 2.897063 | 4.01422059027 | 72.17 | 85.5 | 68 | 5 | 73.52857143 | DR |
| 52 | 22.047063 | 41.5825405507 | 53.02 | 85.5 | 53.02 | 15 | 67.36372981 | DR |
| 156 | -16.322937 | -17.8607473465 | 91.39 | 96.28 | 46.91 | 24 | 70.46033108 | DR |
| 260 | 20.957063 | 38.7304805027 | 54.11 | 96.28 | 37.09 | 390 | 75.83889321 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731360540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731101340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731014940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730928540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730842140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730755740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730496540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730410140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730323740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730237340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730150940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729891740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729805340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729718940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729632540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729546140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729286940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729200540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729114140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729027740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728941340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728682140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728595740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728509340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728422940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728336540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1728077340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727990940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727904540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727818140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727731740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727472540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727386140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727299740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727213340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1727126940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726867740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726781340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726694940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726608540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726522140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726262940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726176540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726090140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726003740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725917340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725658140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725571740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725485340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725398940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725312540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1725053340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724966940 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724880540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724794140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724707740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724448540 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724362140 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724275740 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724189340 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1724102940 | 75.65 | 2.01 | 2.73 | 73.65 | 75.65 | 73.65 | 6 |
| 1723843800 | 73.64 | 0 | 0.00 | 73.64 | 73.64 | 73.64 | 0 |
| 1723757400 | 73.64 | 0 | 0.00 | 73.64 | 73.64 | 73.64 | 0 |
| 1723671000 | 73.64 | -1.47 | -1.96 | 73.64 | 73.64 | 73.64 | 1 |
| 1723554000 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
