USOTC (Adia Nutrition Inc (PK)) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:55:06 | 0.075 | 500 | Buy | 0.0602 | 0.08 | 251,309 | 29 | nasd | ||
15:55:06 | 0.08 | 2,000 | Buy | 0.0602 | 0.08 | 250,809 | 28 | nasd | ||
15:46:33 | 0.07 | 30,000 | Sell | 0.07 | 0.08 | 248,809 | 27 | nasd | ||
12:06:17 | 0.088 | 30,000 | Buy | 0.07 | 0.088 | 218,809 | 26 | nasd | ||
12:01:35 | 0.07 | 6,199 | Sell | 0.07 | 0.088 | 188,809 | 25 | nasd | ||
11:59:04 | 0.07 | 37,900 | Sell | 0.07 | 0.088 | 182,610 | 24 | nasd | ||
11:58:58 | 0.07 | 7,000 | Sell | 0.07 | 0.088 | 144,710 | 23 | nasd | ||
10:47:55 | 0.07 | 3,000 | Sell | 0.07 | 0.088 | 137,710 | 22 | nasd | ||
10:47:51 | 0.07 | 6,000 | Sell | 0.06 | 0.088 | 134,710 | 21 | nasd | ||
10:47:51 | 0.065 | 1,200 | Sell | 0.06 | 0.088 | 128,710 | 20 | nasd | ||
10:43:43 | 0.06 | 5,000 | Sell | 0.06 | 0.088 | 127,510 | 19 | nasd | ||
10:31:21 | 0.0725 | 2,000 | Buy | 0.064 | 0.0725 | 122,510 | 18 | nasd | ||
10:01:42 | 0.06225 | 1,347 | 0.052 | 0.0725 | 120,510 | 17 | nasd | |||
10:01:18 | 0.0725 | 1,153 | Buy | 0.052 | 0.0725 | 119,163 | 16 | nasd | ||
09:50:15 | 0.052 | 2,000 | Sell | 0.052 | 0.0725 | 118,010 | 15 | nasd | ||
09:41:34 | 0.0576 | 1,000 | 0.0402 | 0.075 | 116,010 | 14 | nasd | |||
09:40:16 | 0.0402 | 5,000 | Sell | 0.0402 | 0.09 | 115,010 | 13 | nasd | ||
09:31:21 | 0.0755 | 8,272 | Sell | 0.0755 | 0.095 | 110,010 | 12 | nasd | ||
09:31:13 | 0.078 | 10,000 | Sell | 0.078 | 0.095 | 101,738 | 11 | nasd | ||
09:31:00 | 0.0125 | 26,777 | Sell | 0.0125 | 0.095 | 91,738 | 10 | nasd | ||
09:31:00 | 0.0126 | 9,949 | Sell | 0.0125 | 0.095 | 64,961 | 9 | nasd | ||
09:30:55 | 0.027 | 10,000 | Sell | 0.027 | 0.095 | 55,012 | 8 | nasd | ||
09:30:55 | 0.0271 | 1 | Sell | 0.027 | 0.095 | 45,012 | 7 | nasd | ||
09:30:55 | 0.0312 | 1 | Sell | 0.027 | 0.095 | 45,011 | 6 | nasd | ||
09:30:50 | 0.078 | 10,000 | Sell | 0.078 | 0.095 | 45,010 | 5 | nasd | ||
09:30:41 | 0.0832 | 15,000 | Sell | 0.078 | 0.095 | 35,010 | 4 | nasd | ||
09:30:35 | 0.0832 | 10,000 | Sell | 0.0832 | 0.095 | 20,010 | 3 | nasd | ||
09:30:27 | 0.0835 | 10,000 | Sell | 0.0835 | 0.095 | 10,010 | 2 | nasd | ||
09:30:03 | 0.0832 | 10 | Sell | 0.0832 | 0.214 | 10 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions