![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.78 | -6.56399521531 | 133.76 | 133.76 | 124.98 | 61 | 130.65614754 | DR |
4 | -19.2 | -13.316687474 | 144.18 | 145.89 | 124.98 | 220 | 138.50237329 | DR |
12 | -35.91 | -22.3195972404 | 160.89 | 166.08 | 124.98 | 212 | 142.82814932 | DR |
26 | -8.16 | -6.12888688598 | 133.14 | 166.08 | 124.98 | 137 | 141.779706 | DR |
52 | 32.78 | 35.5531453362 | 92.2 | 166.08 | 92.02 | 151 | 139.55932622 | DR |
156 | 51.98 | 71.2054794521 | 73 | 166.08 | 68.81 | 143 | 139.27198091 | DR |
260 | 63.33 | 102.725060827 | 61.65 | 166.08 | 59.71 | 151 | 123.58818896 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 58.4M |
COGN3CognaEducacao SA | R$ 1.74 (-0.57%) | 46.93M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 46.68M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 43.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.17 (-7.28%) | 42.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions