HF Sinclair Stock Quote H1FC34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
HF Sinclair Corp (H1FC34) Quote

HF Sinclair Corp (H1FC34)

226.62

-12.38

( -5.18% )

Updated: 11:22:50

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

226.62

Bid

227.47

Ask

228.76

Volume

85

226.00 Day's Range 226.62

226.00 52 Week Range 306.28

Market Cap

Previous Close

239.00

Open

226.00

Last Trade

Last Trade Time

08:41:12

Financial Volume

R$ 19,250

VWAP

226.474

Average Volume (3m)

13

Shares Outstanding

179,666,000

Dividend Yield

3.50%

PE Ratio

4.11

Earnings Per Share (EPS)

8.85

Revenue

31.96B

Net Profit

1.59B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.hfsinclair.com

Headquarters

Wilmington, Delaware, USA

Founded

-

HF Sinclair Corp is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker H1FC34. The last closing price for HF Sinclair was R$239. Over the last year, HF Sinclair shares have traded in a share price range of R$ 226.00 to R$ 306.28.

HF Sinclair currently has 179,666,000 shares outstanding. The market capitalization of HF Sinclair is R$42.94 billion. HF Sinclair has a price to earnings ratio (PE ratio) of 4.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.34	-3.54954034729	234.96	239	226	15	236.77521739	DR
4	-8.34	-3.54954034729	234.96	239	226	15	236.77521739	DR
12	-30.02	-11.697319202	256.64	256.64	226	13	239.39886792	DR
26	-36.48	-13.8654503991	263.1	284.5	226	16	255.26911565	DR
52	-41.38	-15.4402985075	268	306.28	226	15	266.50476015	DR
156	38.72	20.6067056945	187.9	353	174.24	133	247.98785238	DR
260	83.17	57.9783896828	143.45	353	103.98	217	191.19789845	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	4.12M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	400
MGLU3Magaz Luiza	R$ 9.77 (10.77%)	26.94M
COGN3CognaEducacao SA	R$ 1.49 (9.56%)	35.48M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.12 (9.28%)	12.11M
LIGT11Light Sa	R$ 0.09 (-55.00%)	912.4k
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.3k
ENMT3Energisa	R$ 79.06 (-6.99%)	200
GSHP3General Shopping e Outlets do Brasil SA	R$ 8.07 (-5.06%)	1,000
MBLY3Mobly S.A.	R$ 1.99 (-4.78%)	336.4k
COGN3CognaEducacao SA	R$ 1.49 (9.56%)	36.02M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.48 (5.14%)	27.51M
MGLU3Magaz Luiza	R$ 9.77 (10.77%)	27.18M
BBDC4Bco Bradesco Sa	R$ 14.07 (-0.071023%)	13.15M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.12 (9.28%)	12.17M

MomsSpaghetti

MomsSpaghetti 40 seconds ago

theorysuit

theorysuit 40 seconds ago

3rd pending trial....what?? They got NO trials.

theorysuit

theorysuit 40 seconds ago

3rd pending trial....what?? They got NO trials.

Trooperstocks

Trooperstocks 50 seconds ago

$ILLR Triller creating the next generation entertainment platform!
https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png

FMDK

FMDK 1 minute ago

The company certainly treats its customers just as unprofessionally as it treats its shareholders. How else can the years of meager sales be explained if not with this.

Trooperstocks

Trooperstocks 1 minute ago

$ILLR Triller creating the next generation entertainment platform!
https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png

Flexplate

Flexplate 1 minute ago

I don't see anything negative here. News on one of NBRI other projects, that friendly reminder that we have our hands in multiple pots with this company that means lots of potential. Nothing to worry about, news on the gold will drop any day now.

ksquared

ksquared 2 minutes ago

Thanks. Got it.

JP313

JP313 2 minutes ago

Was rinse repeat mode set

nyt

nyt 3 minutes ago

Vplm seems to have significant control over the MMs for one reason or another. Or maybe it's just the MMs doing for themselves. In any event, hard not to see manipulation. I doubt Vplm will go to trips for those reasons. Too much money to be made via the manipulation, for the cabal.

georgejjl

georgejjl 3 minutes ago

Nov. 11, 2024 and Nov. 25, 2024 are both possible and probable dates for filing with the EMA.

THANKSGIVING DAY will be GREAT for AVXL shareholders this year and for years in the future!!!

Good luck and GOD bless,

DrJan

DrJan 3 minutes ago

No a fall is not an SAE by itself. It's indeed a bit strange, much more dizziness, and fewer falls. I don't know what happened there and can only guess. It would have been easier to explain if there were more falls followed by hospitalizations. That could have explained a part of the increase in SAE

IH Admin [Shelly]

IH Admin [Shelly] 3 minutes ago

Ha! I also request my Dad's lasagna for my birthday! It also takes him a long time AND his is not a traditional lasagna so I would've done the same as your daughter. His doesn't have ricotta. Whatever recipe he came across to use, it called for cottage cheese instead of ricotta. But my step-mot

moviesam

moviesam 3 minutes ago

10 months of 2024 have come & gone without the useless CEO accomplishing one goddamned thing!

For a good laugh today... take another peek at this hot mess from Feb 2024.
NOTE: There is a big fat excuse at the very top of the post because of course there is.
https://h

MRc2

MRc2 3 minutes ago

Get a LIFE brother.. eom

Monksdream

Monksdream 4 minutes ago

ZNTL up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/11/4/cruqbIMG_3034.gif

1vman

1vman 4 minutes ago

***** .0007's Hitting now for MJNA , Glad I didn't buy this garbage at .005
OUCH JUST OUCH

PEE YEW !!! Stinky OTC pinky here

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a h

Wayne R

Wayne R 4 minutes ago

That was mine posted from France.

Ignore it. Not the problem, if there is one

Investor082

Investor082 4 minutes ago

As I said, sell at whatever UK approval spike we may get. I am revising my UK approval spike update from .75 (HOD) and .65 (EOD) to .50 (HOD) and .40 (EOD) with the big boys positioning and apologizing for challenging funding scenario already.

Monksdream

Monksdream 4 minutes ago

ZNTL up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/11/4/cruqbIMG_3034.gif

Monksdream

Monksdream 4 minutes ago

ZNTL up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/11/4/cruqbIMG_3034.gif

Sauerkraut

Sauerkraut 4 minutes ago

Same old "sell the news" like always. And watch out to sell your shares on the expected run before Apollo is done........imo

PennyMillions852

PennyMillions852 5 minutes ago

Say what you want, everyone has an opinion but this is sad....same price range for weeks now and not one ounce of anticipation buying IF....the name change and audited fins is supposedly coming.....just sayin.....

Muenchener Rueckversiche...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions