We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 45.16737 | 9.54892496987 | 473.01 | 519.8 | 473.01 | 37 | 519.8 | DR |
| 26 | 91.74737 | 21.5152240696 | 426.43 | 519.8 | 426.43 | 26 | 487.37558442 | DR |
| 52 | 188.04737 | 56.9616120922 | 330.13 | 519.8 | 330.13 | 123 | 364.79190862 | DR |
| 156 | 123.17737 | 31.1841443038 | 395 | 519.8 | 319.56 | 166 | 364.95640844 | DR |
| 260 | 277.84737 | 115.610772688 | 240.33 | 519.8 | 151.38 | 186 | 303.21275269 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1720647000 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1720560600 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1720474200 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1720215000 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1720128600 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1720042200 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1719955800 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1719869400 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1719610200 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1719523800 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1719437400 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1719351000 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1719264600 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1719005400 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1718919000 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1718832600 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1718746200 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1718659800 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1718400600 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1718314200 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1718227800 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1718141400 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1718055000 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1717795800 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1717709400 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1717623000 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1717536600 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1717450200 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1717191000 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1717018200 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1716931800 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1716845400 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1716586200 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1716499800 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1716413400 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1716327000 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1716240600 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1715981400 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1715895000 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1715808600 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1715722200 | 519.79999 | 45.75 | 9.65 | 473.01 | 519.79999 | 473.01 | 37 |
| 1715605200 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1715346000 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1715259600 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1715173200 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1715086800 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1715000400 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1714741200 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1714654800 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1714482000 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1714395600 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1714136400 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1714050000 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1713963600 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1713877200 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1713790800 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1713531600 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1713445200 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1713358800 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1713272400 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1713186000 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
| 1712926800 | 474.05 | 0 | 0.00 | 474.05 | 474.05 | 474.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
