We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 2.74669379451 | 49.15 | 50.96 | 49.15 | 4162 | 50.93345408 | DR |
| 4 | 6.71 | 15.3231331354 | 43.79 | 50.96 | 43.79 | 1725 | 50.80541891 | DR |
| 12 | 6.38 | 14.4605621034 | 44.12 | 50.96 | 42.32 | 5657 | 44.82933386 | DR |
| 26 | 13.62 | 36.9305856833 | 36.88 | 50.96 | 36.84 | 3412 | 44.46347199 | DR |
| 52 | 21.31 | 73.00445358 | 29.19 | 50.96 | 29.19 | 2485 | 43.14672698 | DR |
| 156 | 23.39084738 | 86.2839488489 | 27.10915262 | 50.96 | 26.2036816 | 1726 | 37.63618491 | DR |
| 260 | 32.86705559 | 186.395730774 | 17.63294441 | 50.96 | 12.08433128 | 1367 | 37.11968564 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 50.5 | -0.46 | -0.90 | 50.5 | 50.5 | 50.5 | 40 |
| 1719955800 | 50.96 | 1.2 | 2.41 | 50.96 | 50.96 | 50.96 | 16400 |
| 1719869400 | 49.76 | -0.89 | -1.76 | 49.8 | 49.8 | 49.76 | 6 |
| 1719610200 | 50.65 | 1.5 | 3.05 | 50.65 | 50.65 | 50.65 | 1 |
| 1719523800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1719437400 | 49.15 | 0.6 | 1.24 | 49.15 | 49.15 | 49.15 | 240 |
| 1719351000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1719264600 | 48.55 | -0.2 | -0.41 | 49.3 | 49.3 | 48.55 | 14 |
| 1719005400 | 48.75 | 2.15 | 4.61 | 48.75 | 48.75 | 48.75 | 5 |
| 1718919000 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1718832600 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1718746200 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1718659800 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1718400600 | 46.6 | -0.67 | -1.42 | 46.6 | 46.6 | 46.6 | 1 |
| 1718314200 | 47.27 | 0 | 0.00 | 47.27 | 47.27 | 47.27 | 300 |
| 1718227800 | 47.27 | 3.48 | 7.95 | 49.61 | 49.61 | 47.27 | 270 |
| 1718141400 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1718055000 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1717795800 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1717709400 | 43.79 | 0.64 | 1.48 | 43.79 | 43.79 | 43.79 | 10 |
| 1717623000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1717536600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1717450200 | 43.15 | 0 | 0.00 | 44.03 | 44.03 | 43.15 | 7 |
| 1717191000 | 43.15 | -0.46 | -1.05 | 43.17 | 43.17 | 43.15 | 42002 |
| 1717018140 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1716931740 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1716845340 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1716586140 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1716499740 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1716413340 | 43.61 | 0.12 | 0.28 | 44.16 | 44.2 | 43.61 | 7805 |
| 1716327000 | 43.49 | -0.87 | -1.96 | 43.49 | 43.49 | 43.49 | 12 |
| 1716240600 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1715981400 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1715895000 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1715808600 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1715722200 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1715635800 | 44.36 | -0.16 | -0.36 | 44.36 | 44.36 | 44.36 | 16600 |
| 1715376600 | 44.52 | 0.93 | 2.13 | 44.46 | 44.52 | 44.46 | 10 |
| 1715290140 | 43.59 | 0.53 | 1.23 | 42.89 | 43.59 | 42.89 | 12205 |
| 1715203800 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1715117400 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1715031000 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1714771800 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1714685400 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1714512600 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1714426200 | 43.06 | -1.06 | -2.40 | 43.28 | 43.28 | 43.04 | 319 |
| 1714166940 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1714080540 | 44.12 | -0.73 | -1.63 | 44.1 | 44.12 | 44.1 | 10 |
| 1713994200 | 44.85 | 2.53 | 5.98 | 44.76 | 44.85 | 44.75 | 45034 |
| 1713907800 | 42.32 | -0.13 | -0.31 | 42.4 | 42.4 | 42.32 | 141 |
| 1713821340 | 42.45 | -0.03 | -0.07 | 42.45 | 42.45 | 42.45 | 24 |
| 1713562200 | 42.48 | -1.32 | -3.01 | 42.48 | 42.48 | 42.48 | 6 |
| 1713475800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1713389400 | 43.8 | -0.32 | -0.73 | 43.8 | 43.8 | 43.8 | 2 |
| 1713303000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1713216600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1712957400 | 44.12 | -0.4 | -0.90 | 44.12 | 44.12 | 44.12 | 2 |
| 1712870940 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1712784540 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1712698140 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1712611740 | 44.52 | -0.09 | -0.20 | 44.52 | 44.52 | 44.52 | 100 |
| 1712352540 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1712266140 | 44.61 | -0.23 | -0.51 | 44.78 | 44.78 | 44.61 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
