We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -2.9702970297 | 62.62 | 62.62 | 60.76 | 20 | 62.62 | DR |
| 4 | -3.74 | -5.7984496124 | 64.5 | 64.74 | 60.76 | 14 | 62.465 | DR |
| 12 | 3.58 | 6.26093039524 | 57.18 | 65.52 | 56.18 | 1254 | 62.23024337 | DR |
| 26 | 10.31 | 20.4360753221 | 50.45 | 65.52 | 47.17 | 3202 | 54.91243404 | DR |
| 52 | 22.08 | 57.0837642192 | 38.68 | 65.52 | 38.68 | 3231 | 50.18512241 | DR |
| 156 | 28.09057225 | 85.9842800583 | 32.66942775 | 65.52 | 26.97 | 2519 | 44.16415434 | DR |
| 260 | 43.12705559 | 244.582269343 | 17.63294441 | 65.52 | 12.08433128 | 1684 | 43.43562431 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 60.76 | -1.86 | -2.97 | 60.76 | 60.76 | 60.76 | 5 |
| 1737667800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1737581400 | 62.62 | 0.97 | 1.57 | 62.62 | 62.62 | 62.62 | 20 |
| 1737494940 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737408540 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737149340 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737062940 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736976540 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736890140 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736803740 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736544540 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736458140 | 61.65 | -0.25 | -0.40 | 61.03 | 61.65 | 60.8 | 14 |
| 1736371800 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1736285400 | 61.9 | 0.01 | 0.02 | 61.9 | 61.9 | 61.9 | 30 |
| 1736198940 | 61.89 | -2.13 | -3.33 | 61.89 | 61.89 | 61.89 | 5 |
| 1735939800 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1735853400 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1735594200 | 64.019999 | -0.72 | -1.11 | 64.019999 | 64.019999 | 64.019999 | 2 |
| 1735334940 | 64.739999 | 0.05 | 0.08 | 64.5 | 64.739999 | 64.5 | 11 |
| 1735248540 | 64.69 | 1.12 | 1.76 | 64.69 | 64.69 | 64.69 | 10 |
| 1734989340 | 63.57 | -0.2 | -0.31 | 63.57 | 63.57 | 63.57 | 1 |
| 1734730140 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1734643740 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1734557340 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1734470940 | 63.77 | -1.15 | -1.77 | 63.77 | 63.77 | 63.77 | 14600 |
| 1734384540 | 64.92 | 1.08 | 1.69 | 63.83 | 64.92 | 63.83 | 340 |
| 1734125340 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1734038940 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733952540 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733866140 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733779740 | 63.84 | 0 | 0.00 | 65.2 | 65.2 | 63.84 | 35 |
| 1733520600 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733434200 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733347800 | 63.84 | 0.42 | 0.66 | 65.519999 | 65.519999 | 63.6 | 67 |
| 1733261340 | 63.42 | -0.3 | -0.47 | 63.72 | 63.72 | 63.42 | 324 |
| 1733174940 | 63.72 | 0.66 | 1.05 | 65.04 | 65.12 | 63.72 | 19 |
| 1732915740 | 63.06 | 2.36 | 3.89 | 60.68 | 63.87 | 60.68 | 657 |
| 1732829340 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732742940 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732656540 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732570140 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732310940 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732224540 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732051740 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1731965340 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1731619740 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1731533340 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1731446940 | 60.7 | 0.36 | 0.60 | 60.7 | 60.7 | 60.7 | 99 |
| 1731360540 | 60.34 | 1.12 | 1.89 | 60.7 | 60.74 | 60.34 | 12343 |
| 1731101400 | 59.22 | 0.74 | 1.27 | 59.64 | 60.06 | 59.22 | 18 |
| 1731014940 | 58.48 | 0.21 | 0.36 | 58.27 | 58.48 | 57.9 | 45 |
| 1730928600 | 58.27 | 1.45 | 2.55 | 58.27 | 58.27 | 58.27 | 171 |
| 1730842200 | 56.82 | 0.64 | 1.14 | 56.82 | 56.82 | 56.82 | 9 |
| 1730755800 | 56.18 | -1.78 | -3.07 | 57.96 | 57.96 | 56.18 | 14 |
| 1730496600 | 57.96 | 0.6 | 1.05 | 57.18 | 57.96 | 57.18 | 11 |
| 1730410200 | 57.36 | -0.18 | -0.31 | 57.78 | 57.78 | 57.36 | 171 |
| 1730323740 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1730237340 | 57.54 | 0.96 | 1.70 | 57.54 | 57.54 | 57.54 | 50 |
| 1730151000 | 56.58 | 0.28 | 0.50 | 56.58 | 56.58 | 56.58 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
