H1OG34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 196.27 | 0.00 | 0.00% | 196.27 | 196.27 | 196.27 | 0 |
Jul 25 2024 | 196.27 | 0.00 | 0.00% | 196.27 | 196.27 | 196.27 | 0 |
Jul 24 2024 | 196.27 | 5.47 | 2.87% | 193.42 | 196.27 | 193.42 | 2 |
Jul 23 2024 | 190.80 | -4.02 | -2.06% | 190.44 | 190.80 | 190.44 | 2 |
Jul 22 2024 | 194.82 | 0.00 | 0.00% | 194.82 | 194.82 | 194.82 | 0 |
Jul 19 2024 | 194.82 | -7.18 | -3.55% | 194.82 | 194.82 | 194.82 | 5 |
Jul 18 2024 | 202.00 | 4.00 | 2.02% | 200.00 | 202.20 | 200.00 | 370 |
Jul 17 2024 | 198.00 | -0.17 | -0.09% | 199.20 | 199.20 | 197.40 | 15 |
Jul 16 2024 | 198.17 | 5.67 | 2.95% | 198.17 | 198.17 | 198.17 | 1 |
Jul 15 2024 | 192.50 | 9.53 | 5.21% | 192.50 | 192.50 | 192.50 | 1 |
Jul 12 2024 | 182.97 | 0.00 | 0.00% | 182.97 | 182.97 | 182.97 | 0 |
Jul 11 2024 | 182.97 | 9.91 | 5.73% | 183.20 | 183.20 | 182.97 | 60 |
Jul 10 2024 | 173.06 | 0.00 | 0.00% | 173.06 | 173.06 | 173.06 | 0 |
Jul 09 2024 | 173.06 | -1.54 | -0.88% | 172.86 | 174.19 | 172.86 | 189 |
Jul 08 2024 | 174.60 | 0.00 | 0.00% | 174.60 | 174.60 | 174.60 | 0 |
Jul 05 2024 | 174.60 | -5.40 | -3.00% | 176.04 | 176.04 | 174.60 | 16 |
Jul 04 2024 | 180.00 | -4.68 | -2.53% | 176.64 | 180.00 | 176.64 | 61 |
Jul 03 2024 | 184.68 | 0.00 | 0.00% | 184.68 | 184.68 | 184.68 | 0 |
Jul 02 2024 | 184.68 | 1.44 | 0.79% | 184.68 | 184.68 | 184.68 | 1 |
Jul 01 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Jun 28 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Jun 27 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Jun 26 2024 | 183.24 | -0.60 | -0.33% | 183.24 | 183.24 | 183.24 | 250 |
Jun 25 2024 | 183.84 | 0.00 | 0.00% | 183.84 | 183.84 | 183.84 | 0 |
Jun 24 2024 | 183.84 | 0.00 | 0.00% | 183.84 | 183.84 | 183.84 | 0 |
Jun 21 2024 | 183.84 | 0.00 | 0.00% | 183.84 | 183.84 | 183.84 | 0 |
Jun 20 2024 | 183.84 | 0.00 | 0.00% | 183.84 | 183.84 | 183.84 | 0 |
Jun 19 2024 | 183.84 | -0.12 | -0.07% | 187.89 | 187.89 | 183.84 | 57 |
Jun 18 2024 | 183.96 | 10.26 | 5.91% | 182.70 | 183.96 | 182.70 | 2 |
Jun 17 2024 | 173.70 | 0.00 | 0.00% | 173.70 | 173.70 | 173.70 | 0 |
Jun 14 2024 | 173.70 | -5.22 | -2.92% | 173.00 | 173.70 | 173.00 | 6 |
Jun 13 2024 | 178.92 | -1.74 | -0.96% | 178.92 | 178.92 | 178.92 | 5 |
Jun 12 2024 | 180.66 | 0.00 | 0.00% | 180.66 | 180.66 | 180.66 | 56 |
Jun 11 2024 | 180.66 | 0.00 | 0.00% | 180.66 | 180.66 | 180.66 | 0 |
Jun 10 2024 | 180.66 | 0.00 | 0.00% | 180.66 | 180.66 | 180.66 | 0 |
Jun 07 2024 | 180.66 | 0.00 | 0.00% | 180.66 | 180.66 | 180.66 | 0 |
Jun 06 2024 | 180.66 | -4.88 | -2.63% | 180.66 | 180.66 | 180.66 | 1 |
Jun 05 2024 | 185.54 | -0.58 | -0.31% | 185.54 | 185.54 | 185.54 | 10 |
Jun 04 2024 | 186.12 | 0.00 | 0.00% | 186.12 | 186.12 | 186.12 | 0 |
Jun 03 2024 | 186.12 | 0.00 | 0.00% | 186.12 | 186.12 | 186.12 | 0 |
May 31 2024 | 186.12 | 7.12 | 3.98% | 186.12 | 186.12 | 186.12 | 1 |
May 29 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
May 28 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
May 27 2024 | 179.00 | -4.24 | -2.31% | 180.04 | 180.04 | 179.00 | 40 |
May 24 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
May 23 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
May 22 2024 | 183.24 | 2.88 | 1.60% | 183.24 | 183.24 | 183.24 | 1 |
May 21 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
May 20 2024 | 180.36 | -1.47 | -0.81% | 180.90 | 180.90 | 180.36 | 7 |
May 17 2024 | 181.83 | 0.00 | 0.00% | 181.83 | 181.83 | 181.83 | 0 |
May 16 2024 | 181.83 | -3.81 | -2.05% | 181.83 | 181.83 | 181.83 | 2 |
May 15 2024 | 185.64 | 0.78 | 0.42% | 184.97 | 185.64 | 184.90 | 22 |
May 14 2024 | 184.86 | 8.86 | 5.03% | 184.68 | 184.86 | 184.68 | 38 |
May 13 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
May 10 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 17 |
May 09 2024 | 176.00 | -6.70 | -3.67% | 174.00 | 176.00 | 174.00 | 22 |
May 08 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
May 07 2024 | 182.70 | 5.70 | 3.22% | 182.70 | 182.70 | 182.70 | 1 |
May 06 2024 | 177.00 | -0.22 | -0.12% | 177.00 | 177.00 | 177.00 | 4 |
May 03 2024 | 177.22 | 0.00 | 0.00% | 177.22 | 177.22 | 177.22 | 0 |
May 02 2024 | 177.22 | -2.75 | -1.53% | 179.50 | 179.50 | 177.22 | 2 |
Apr 30 2024 | 179.97 | 0.00 | 0.00% | 179.97 | 179.97 | 179.97 | 0 |
Apr 29 2024 | 179.97 | 1.98 | 1.11% | 179.75 | 179.97 | 179.75 | 2 |