We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -7.92224 | -2.29112152236 | 345.78 | 345.78 | 339.32 | 1 | 342.55 | DR |
| 26 | 26.61776 | 8.55216553142 | 311.24 | 354.55 | 302.44 | 283 | 321.30773305 | DR |
| 52 | 108.92776 | 47.5812519111 | 228.93 | 354.55 | 220 | 120 | 295.47571971 | DR |
| 156 | 203.12776 | 150.766540488 | 134.73 | 354.55 | 117.3 | 135 | 227.39069626 | DR |
| 260 | 260.23776 | 335.271527957 | 77.62 | 354.55 | 61.91 | 165 | 173.54498172 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734471000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1734384600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1734125400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1734039000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733952600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733866200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733779800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733520600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733434200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733347800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733261400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733175000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732915800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732829400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732743000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732656600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732570200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732311000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732224600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732051800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731965400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731619800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731533400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731447000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731360600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731101400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731015000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730928600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730842200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730755800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730496600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730410200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730323800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730237400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730151000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1729891800 | 339.32 | -6.46 | -1.87 | 339.32 | 339.32 | 339.32 | 1 |
| 1729805340 | 345.78 | 0 | 0.00 | 345.78 | 345.78 | 345.78 | 0 |
| 1729718940 | 345.78 | 0 | 0.00 | 345.78 | 345.78 | 345.78 | 0 |
| 1729632540 | 345.78 | 0 | 0.00 | 345.78 | 345.78 | 345.78 | 0 |
| 1729546140 | 345.78 | 0 | 0.00 | 345.78 | 345.78 | 345.78 | 0 |
| 1729286940 | 345.78 | 0 | 0.00 | 345.78 | 345.78 | 345.78 | 0 |
| 1729200540 | 345.78 | 0 | 0.00 | 345.78 | 345.78 | 345.78 | 0 |
| 1729114140 | 345.78 | 0 | 0.00 | 345.78 | 345.78 | 345.78 | 0 |
| 1729027740 | 345.78 | 0 | 0.00 | 345.78 | 345.78 | 345.78 | 0 |
| 1728941340 | 345.78 | -8.42 | -2.38 | 345.78 | 345.78 | 345.78 | 1 |
| 1728651600 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1728565200 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1728478800 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1728392400 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1728306000 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1728046800 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1727960400 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1727874000 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1727787600 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1727701200 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1727442000 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1727355600 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1727269200 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1727182800 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1727096400 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1726837200 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1726750800 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1726664400 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
