We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.61753 | -1.402598864 | 186.62 | 186.62 | 185.14 | 1 | 185.88 | DR |
| 4 | -15.59753 | -7.81439378758 | 199.6 | 199.6 | 185.14 | 4 | 196.28 | DR |
| 12 | 5.61247 | 3.14617971859 | 178.39 | 199.6 | 174.82 | 20 | 184.61152344 | DR |
| 26 | 12.96247 | 7.57861903648 | 171.04 | 199.6 | 170.06 | 16 | 179.03648956 | DR |
| 52 | 32.60247 | 21.533996037 | 151.4 | 199.6 | 144 | 297 | 151.33227739 | DR |
| 156 | -55.51753 | -23.1786614896 | 239.52 | 263.58 | 144 | 216 | 154.87664431 | DR |
| 260 | -8.28753 | -4.30991211191 | 192.29 | 283.72 | 144 | 167 | 163.88991519 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
| 1736458140 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
| 1736371740 | 185.14 | -1.48 | -0.79 | 185.14 | 185.14 | 185.14 | 1 |
| 1736285400 | 186.62 | -10.38 | -5.27 | 186.62 | 186.62 | 186.62 | 1 |
| 1736198940 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735939740 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735853340 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735594140 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735334940 | 197 | -2 | -1.01 | 197.4 | 197.4 | 197 | 10 |
| 1735248540 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734989340 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734730140 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734643740 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734557340 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734470940 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734384540 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734125340 | 199 | 4.44 | 2.28 | 199.6 | 199.6 | 198.2 | 5 |
| 1734039000 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733952600 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733866200 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733779800 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733520600 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733434200 | 194.56 | -0.34 | -0.17 | 194.56 | 194.56 | 194.56 | 1 |
| 1733347740 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1733261340 | 194.9 | 4.4 | 2.31 | 194 | 194.9 | 194 | 25 |
| 1733175000 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1732915800 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1732829400 | 190.5 | 7.2 | 3.93 | 190.5 | 190.5 | 190.5 | 1 |
| 1732743000 | 183.3 | 0 | 0.00 | 183.3 | 183.3 | 183.3 | 0 |
| 1732656600 | 183.3 | 7.69 | 4.38 | 181.98 | 183.3 | 181.98 | 180 |
| 1732570140 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1732310940 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1732224540 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1732051740 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731965340 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731619740 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731533340 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731446940 | 175.61 | -1.59 | -0.90 | 177.48 | 177.48 | 175.61 | 2 |
| 1731360600 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1731101400 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1731015000 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730928600 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730842200 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730755800 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730496600 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730410200 | 177.2 | 0.14 | 0.08 | 177.2 | 177.2 | 177.2 | 21 |
| 1730323800 | 177.06 | -0.57 | -0.32 | 177.06 | 177.06 | 177.06 | 2 |
| 1730237400 | 177.63 | 0 | 0.00 | 177.63 | 177.63 | 177.63 | 0 |
| 1730151000 | 177.63 | -0.76 | -0.43 | 174.82 | 177.63 | 174.82 | 4 |
| 1729891800 | 178.39 | 0 | 0.00 | 178.39 | 178.39 | 178.39 | 0 |
| 1729805400 | 178.39 | 0.37 | 0.21 | 178.39 | 178.39 | 178.39 | 3 |
| 1729718940 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1729632540 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1729546140 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1729286940 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1729200540 | 178.02 | 2.7 | 1.54 | 178.02 | 178.02 | 178.02 | 1 |
| 1729114140 | 175.32 | 0 | 0.00 | 175.32 | 175.32 | 175.32 | 0 |
| 1729027740 | 175.32 | 4.22 | 2.47 | 177 | 177 | 175.32 | 20 |
| 1728910800 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
