ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HSBC Holdings plc

HSBC Holdings plc (H1SB34)

75.39
1.89
(2.57%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.660.89455136893573.787872.03208974.71989371DR
48.4312.770792304266.017865.98146372.63324365DR
1212.1419.486356340362.37860.36184166.19752932DR
2614.9925.214465937859.457856.52348963.08345828DR
5225.4752.011435572848.977845.85213161.40645858DR
15631.8674.823860967642.587833.06168150.43570538DR
26046.42165.66738044328.027827.9201345.35382875DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498934074.440.941.2872.0375.3972.031625
173473020073.5-0.58-0.7872.5873.9272.173144
173464380074.08-1.67-2.2076.1576.1573.91100
173455740075.751.552.0974.27874.24959
173447094074.2-0.35-0.4775.1175.1874.061024
173438454074.550.771.0473.7874.5573.78216
173412534073.780.771.0573.573.9272.94198
173403900073.010.420.5872.0173.4371.89281
173395254072.59-0.14-0.1972.8773.2272.51710
173386614072.730.580.8073.37572.39539
173377974072.150.040.0672.6675.8872.11391
173352060072.11-0.27-0.3772.6672.6672.14528
173343420072.380.480.6772.6272.6271.54249
173334780071.9-0.22-0.3172.1272.3171.68659
173326134072.121.091.5372.0172.6671.825912
173317494071.030.480.6870.5571.6870.551354
173291574070.551.151.6670.1171.7469.91480
173282940069.40.240.3569.6969.9969.16393
173274300069.161.612.3868.2369.1667.55603
173265660067.55-0.35-0.5267.4867.967.13673
173257014067.911.4966.0168.7465.98838
173231094066.9-0.28-0.4266.5866.9266.31930
173222460067.180.540.8168.7368.7367.131860
173205180066.64-0.07-0.1066.70999967.0665.989999564
173196534066.7099991.261.9366.1566.98999966.084444
173161980065.450.290.4565.5965.5965.03903
173153340065.160.761.1864.6265.5864.26490
173144694064.4-0.94-1.4465.0665.0664.12197
173136054065.34-2.63-3.87676765.23684
173110140067.970.450.6767.5269.9966.92857
173101494067.52-0.28-0.4168.4868.4867418
173092860067.8-0.2-0.2969.4469.4467.2280
1730842200680.590.8866.9269.1666.92285
173075580067.41-0.49-0.7268.2569.9967.31597
173049660067.90.851.2767.7367.9766.92429
173041020067.050.320.4866.7367.0566.224998
173032380066.73-0.24-0.3666.9767.5566.641027
173023734066.971.812.7867.3867.566.721197
173015100065.161.542.4263.9665.1663.65710
172989180063.620.440.7064.1464.1463.44948
172980540063.180.310.4961.8763.561.87155
172971900062.87-0.85-1.3363.7263.7262.822074
172963260063.720.661.0563.0663.8462.88996
172954614063.06-0.48-0.7664.1864.1862.88497
172928700063.540.641.0263.5363.8462.883219
172920054062.90.721.166363.2462.764841
172911414062.180.020.0362.7962.9462.1810635
172902774062.1600.0062.7962.7961.99955
172894134062.16-0.44-0.70636361.71224
172868220062.60.861.3962.1662.9462.16198
172859574061.74-0.12-0.19626261.443608
172850940061.861.061.7460.8761.8660.877650
172842294060.8-1.72-2.7562.4662.760.631645
172833660062.520.180.2962.976362.04386
172807740062.340.721.1762.8262.8262.16726
172799100061.620.360.5961.9862.1661.441282
172790454061.260.180.2961.761.7461.261122
172781820061.08-0.6-0.9761.6861.6860.36866
172773180061.68-0.6-0.9662.362.361.324616
172747260062.28-0.36-0.5763.2763.2762.07134
172738614062.641.262.0562.4662.7562.28042
172729974061.38-0.78-1.2560.9161.8660.91458

Your Recent History

Delayed Upgrade Clock