Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
H1SB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 76.08 | -0.27 | -0.35% | 76.35 | 76.35 | 75.10 | 670 |
| Jan 23 2025 | 76.35 | -1.29 | -1.66% | 76.62 | 76.62 | 75.87 | 299 |
| Jan 22 2025 | 77.64 | 0.00 | 0.00% | 77.64 | 77.64 | 77.64 | 0 |
| Jan 21 2025 | 77.64 | -0.96 | -1.22% | 78.60 | 78.60 | 76.64 | 113 |
| Jan 20 2025 | 78.60 | 1.50 | 1.95% | 75.99 | 78.60 | 75.99 | 388 |
| Jan 17 2025 | 77.10 | 0.26 | 0.34% | 75.30 | 77.33 | 75.30 | 449 |
| Jan 16 2025 | 76.84 | 1.67 | 2.22% | 76.00 | 76.84 | 75.68 | 610 |
| Jan 15 2025 | 75.17 | 0.80 | 1.08% | 75.84 | 75.84 | 75.09 | 856 |
| Jan 14 2025 | 74.37 | -0.59 | -0.79% | 74.50 | 74.76 | 74.36 | 547 |
| Jan 13 2025 | 74.96 | -0.33 | -0.44% | 73.92 | 74.96 | 73.28 | 3,188 |
| Jan 10 2025 | 75.29 | 2.53 | 3.48% | 76.09 | 76.09 | 75.00 | 561 |
| Jan 09 2025 | 72.76 | -2.70 | -3.58% | 76.14 | 76.14 | 72.76 | 151 |
| Jan 08 2025 | 75.46 | 0.74 | 0.99% | 73.94 | 75.67 | 73.94 | 750 |
| Jan 07 2025 | 74.72 | -0.78 | -1.03% | 75.48 | 75.48 | 73.93 | 237 |
| Jan 06 2025 | 75.50 | 0.49 | 0.65% | 75.50 | 75.96 | 74.74 | 3,702 |
| Jan 03 2025 | 75.01 | 0.05 | 0.07% | 74.96 | 76.09 | 74.90 | 3,718 |
| Jan 02 2025 | 74.96 | -1.52 | -1.99% | 76.00 | 76.08 | 74.62 | 1,208 |
| Dec 30 2024 | 76.48 | 0.40 | 0.53% | 75.88 | 76.89 | 75.88 | 881 |
| Dec 27 2024 | 76.08 | -0.85 | -1.10% | 77.00 | 77.00 | 75.85 | 1,168 |
| Dec 26 2024 | 76.93 | 2.49 | 3.34% | 73.76 | 76.93 | 73.76 | 1,399 |
| Dec 23 2024 | 74.44 | 0.94 | 1.28% | 72.03 | 75.39 | 72.03 | 1,625 |
| Dec 20 2024 | 73.50 | -0.58 | -0.78% | 72.58 | 73.92 | 72.17 | 3,144 |
| Dec 19 2024 | 74.08 | -1.67 | -2.20% | 76.15 | 76.15 | 73.90 | 1,100 |
| Dec 18 2024 | 75.75 | 1.55 | 2.09% | 74.20 | 78.00 | 74.20 | 4,959 |
| Dec 17 2024 | 74.20 | -0.35 | -0.47% | 75.11 | 75.18 | 74.06 | 1,024 |
| Dec 16 2024 | 74.55 | 0.77 | 1.04% | 73.78 | 74.55 | 73.78 | 216 |
| Dec 13 2024 | 73.78 | 0.77 | 1.05% | 73.50 | 73.92 | 72.94 | 198 |
| Dec 12 2024 | 73.01 | 0.42 | 0.58% | 72.01 | 73.43 | 71.89 | 281 |
| Dec 11 2024 | 72.59 | -0.14 | -0.19% | 72.87 | 73.22 | 72.51 | 710 |
| Dec 10 2024 | 72.73 | 0.58 | 0.80% | 73.30 | 75.00 | 72.39 | 539 |
| Dec 09 2024 | 72.15 | 0.04 | 0.06% | 72.66 | 75.88 | 72.11 | 391 |
| Dec 06 2024 | 72.11 | -0.27 | -0.37% | 72.66 | 72.66 | 72.10 | 4,528 |
| Dec 05 2024 | 72.38 | 0.48 | 0.67% | 72.62 | 72.62 | 71.54 | 249 |
| Dec 04 2024 | 71.90 | -0.22 | -0.31% | 72.12 | 72.31 | 71.68 | 659 |
| Dec 03 2024 | 72.12 | 1.09 | 1.53% | 72.01 | 72.66 | 71.82 | 5,912 |
| Dec 02 2024 | 71.03 | 0.48 | 0.68% | 70.55 | 71.68 | 70.55 | 1,354 |
| Nov 29 2024 | 70.55 | 1.15 | 1.66% | 70.11 | 71.74 | 69.90 | 1,480 |
| Nov 28 2024 | 69.40 | 0.24 | 0.35% | 69.69 | 69.99 | 69.16 | 393 |
| Nov 27 2024 | 69.16 | 1.61 | 2.38% | 68.23 | 69.16 | 67.55 | 603 |
| Nov 26 2024 | 67.55 | -0.35 | -0.52% | 67.48 | 67.90 | 67.13 | 673 |
| Nov 25 2024 | 67.90 | 1.00 | 1.49% | 66.01 | 68.74 | 65.98 | 838 |
| Nov 22 2024 | 66.90 | -0.28 | -0.42% | 66.58 | 66.92 | 66.30 | 1,930 |
| Nov 21 2024 | 67.18 | 0.54 | 0.81% | 68.73 | 68.73 | 67.13 | 1,860 |
| Nov 19 2024 | 66.64 | -0.07 | -0.10% | 66.71 | 67.06 | 65.99 | 564 |
| Nov 18 2024 | 66.71 | 1.26 | 1.93% | 66.15 | 66.99 | 66.08 | 4,444 |
| Nov 14 2024 | 65.45 | 0.29 | 0.45% | 65.59 | 65.59 | 65.03 | 903 |
| Nov 13 2024 | 65.16 | 0.76 | 1.18% | 64.62 | 65.58 | 64.26 | 490 |
| Nov 12 2024 | 64.40 | -0.94 | -1.44% | 65.06 | 65.06 | 64.12 | 197 |
| Nov 11 2024 | 65.34 | -2.63 | -3.87% | 67.00 | 67.00 | 65.20 | 3,684 |
| Nov 08 2024 | 67.97 | 0.45 | 0.67% | 67.52 | 69.99 | 66.92 | 857 |
| Nov 07 2024 | 67.52 | -0.28 | -0.41% | 68.48 | 68.48 | 67.00 | 418 |
| Nov 06 2024 | 67.80 | -0.20 | -0.29% | 69.44 | 69.44 | 67.20 | 280 |
| Nov 05 2024 | 68.00 | 0.59 | 0.88% | 66.92 | 69.16 | 66.92 | 285 |
| Nov 04 2024 | 67.41 | -0.49 | -0.72% | 68.25 | 69.99 | 67.30 | 1,597 |
| Nov 01 2024 | 67.90 | 0.85 | 1.27% | 67.73 | 67.97 | 66.92 | 429 |
| Oct 31 2024 | 67.05 | 0.32 | 0.48% | 66.73 | 67.05 | 66.22 | 4,998 |
| Oct 30 2024 | 66.73 | -0.24 | -0.36% | 66.97 | 67.55 | 66.64 | 1,027 |
| Oct 29 2024 | 66.97 | 1.81 | 2.78% | 67.38 | 67.50 | 66.72 | 1,197 |
| Oct 28 2024 | 65.16 | 1.54 | 2.42% | 63.96 | 65.16 | 63.65 | 710 |
