HSBC Stock Quote H1SB34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
HSBC Holdings plc (H1SB34) Quote

HSBC Holdings plc (H1SB34)

66.75

-0.43

(-0.64%)

Closed November 23 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

66.90

Bid

66.65

Ask

67.56

Volume

1,930

66.30 Day's Range 66.92

45.85 52 Week Range 69.99

Market Cap

Previous Close

67.18

Open

66.58

Last Trade

Last Trade Time

Financial Volume

R$ 128,799

VWAP

66.735

Average Volume (3m)

6,041

Shares Outstanding

19,262,728,000

Dividend Yield

4.27%

PE Ratio

27.48

Earnings Per Share (EPS)

1.22

Revenue

65.91B

Net Profit

23.53B

Sector

Offices-bank Holding Company

Industry

Offices-bank Holding Company

Website

www.hsbc.com

Headquarters

London, Gbr

Founded

-

HSBC Holdings plc is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker H1SB34. The last closing price for HSBC was R$67.18. Over the last year, HSBC shares have traded in a share price range of R$ 45.85 to R$ 69.99.

HSBC currently has 19,262,728,000 shares outstanding. The market capitalization of HSBC is R$1.29 trillion. HSBC has a price to earnings ratio (PE ratio) of 27.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	1.13378684807	66.15	68.73	65.99	2289	66.83153757	DR
4	2.76	4.30308699719	64.14	69.99	63.4	1605	66.11446587	DR
12	3.72	5.88793922127	63.18	69.99	59.71	6041	62.90924671	DR
26	9.78	17.1218487395	57.12	69.99	56.52	3314	62.27942327	DR
52	19.55	41.2882787751	47.35	69.99	45.85	2005	60.63557099	DR
156	26.54	65.7581764123	40.36	69.99	33.06	1694	49.53616015	DR
260	38.88	138.758029979	28.02	69.99	27.9	2026	44.89888934	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

KnightCorsair821

KnightCorsair821 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a

nowwhat2

nowwhat2 3 minutes ago

Howdy ya'll, hey, so, just how has this NOT become the most famous gold company in history (given that thier assay result(s) from what louttle I've glanced at appear ro so outstandingly and enormously robust) ?
Like, I mean ; 5 ounces of gold per ton ?.......That's not too shabby.
$15

ThunderousDefender5

ThunderousDefender5 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80554244-94a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e07b0163-85a9-ef11-b542-001dd8097a1a

theorysuit

theorysuit 4 minutes ago

This company theme song has been on repeat for rhe past 20 years. Maybe tomorrow.

https://youtu.be/5t-ay7S4-5M

StormyKingdom66

StormyKingdom66 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

urge2surge

urge2surge 5 minutes ago

Fabricated? Lol.. Anybody that watched the presentation, can testify to what I posted. Spin all you want, but I saw and heard that presentation. The energy, efforts and time spent, touting Via the parent company, was a good part of that webinar set up.
I gave my take on it and, I'll defer to

MysticalOgre70

MysticalOgre70 6 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

helpx

helpx 7 minutes ago

MysticalDwarf46

MysticalDwarf46 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9bde459f-85a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Idiot Mayor

Idiot Mayor 9 minutes ago

Aren’t you JUST as excited as I am to see the upcoming 10K?!?!?! There’s a huge difference in business and busy-ness. The numbers, contracts and partnerships shown are going to make this a clear picture. I can’t WAIT to see the justifications and excuses made. It won’t be long!!!!!!! HUZZAH!!!!!

FrostyTitan89

FrostyTitan89 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4ce0ec4-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 9 minutes ago

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

CrossFireTrader

CrossFireTrader 10 minutes ago

Your the one that oughta be worried about Karma, with your spewing of hateful rhetoric. As a matter of fact GDVM may be your Karma. Quit spending $$$ you can't afford to lose, loser !!!

MysticalOgre70

MysticalOgre70 10 minutes ago

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/56bb714a-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions