![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 87.22 | 87.22 | 87.22 | 1 | 87.22 | DR |
4 | -4.49 | -4.89586740813 | 91.71 | 91.71 | 87.22 | 39 | 90.14461538 | DR |
12 | -6.56 | -6.99509490296 | 93.78 | 101.38 | 87.22 | 17 | 91.37340741 | DR |
26 | -12.76 | -12.7625525105 | 99.98 | 105.34 | 87.22 | 757 | 102.59652539 | DR |
52 | 11.95 | 15.8761790886 | 75.27 | 105.34 | 74 | 813 | 98.98464497 | DR |
156 | 2.98 | 3.53751187085 | 84.24 | 105.34 | 74 | 779 | 97.65049014 | DR |
260 | 21.73 | 33.1806382654 | 65.49 | 110 | 42.22 | 645 | 92.46973693 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448540 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
1724362140 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
1724275740 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
1724189340 | 87.22 | -1.78 | -2.00 | 87.22 | 87.22 | 87.22 | 1 |
1724103000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1723843800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1723757400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1723671000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1723584600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1723498200 | 89 | -1.18 | -1.31 | 89 | 89 | 89 | 1 |
1723239000 | 90.18 | -7.68 | -7.85 | 91.71 | 91.71 | 88.56 | 115 |
1723152600 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1723066200 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1722979800 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1722893400 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1722634200 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1722547800 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1722461400 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1722375000 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1722288600 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1722029400 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1721943000 | 97.86 | -3.52 | -3.47 | 97.86 | 97.86 | 97.86 | 1 |
1721856600 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
1721770200 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
1721683800 | 101.38 | 1.28 | 1.28 | 101.38 | 101.38 | 101.38 | 1 |
1721424600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1721338200 | 100.1 | 6.03 | 6.41 | 93.9 | 100.71 | 93.9 | 14 |
1721251800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1721165400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1721079000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1720819800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1720733400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1720647000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1720560600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1720474200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1720215000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1720128600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1720042200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1719955800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1719869400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1719610200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1719523800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1719437400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1719351000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1719264600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1719005400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1718919000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1718832600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1718746200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1718659800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1718400600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1718314200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1718227800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1718141400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1718055000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1717795800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1717709400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1717623000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1717536600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1717450200 | 94.07 | 0.29 | 0.31 | 94.07 | 94.07 | 94.07 | 1 |
1717191000 | 93.78 | -0.99 | -1.04 | 93.78 | 93.78 | 93.78 | 1 |
1716987600 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
1716901200 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
1716814800 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions