We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.336842105263 | 95 | 95.7 | 94.68 | 2 | 95.19 | DR |
| 4 | -6.54 | -6.46117368109 | 101.22 | 101.22 | 94.68 | 49 | 100.8097561 | DR |
| 12 | -10.33 | -9.83715836587 | 105.01 | 113.96 | 94.68 | 36 | 101.86844037 | DR |
| 26 | 7.46 | 8.55308415501 | 87.22 | 113.96 | 87.22 | 75 | 96.90865455 | DR |
| 52 | -3.62 | -3.68260427263 | 98.3 | 113.96 | 87.22 | 773 | 99.93579402 | DR |
| 156 | 0.68 | 0.723404255319 | 94 | 113.96 | 74 | 852 | 97.63507677 | DR |
| 260 | 29.19 | 44.5716903344 | 65.49 | 113.96 | 42.22 | 613 | 92.50241602 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1739482140 | 94.68 | -1.02 | -1.07 | 94.68 | 94.68 | 94.68 | 2 |
| 1739395800 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739309400 | 95.7 | -0.72 | -0.75 | 95 | 95.7 | 95 | 2 |
| 1739223000 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738963800 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738877400 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738791000 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738704600 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738618200 | 96.42 | -4.24 | -4.21 | 95.76 | 96.42 | 95.76 | 2 |
| 1738358940 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738272540 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738186140 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738099740 | 100.66 | -0.56 | -0.55 | 100.66 | 100.66 | 100.66 | 120 |
| 1738013340 | 101.22 | -0.38 | -0.37 | 101.22 | 101.22 | 101.22 | 120 |
| 1737754200 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737667800 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737581400 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 1 |
| 1737494940 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737408540 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737149340 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737062940 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736976540 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736890140 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736803740 | 101.6 | -4.44 | -4.19 | 101.6 | 101.6 | 101.6 | 50 |
| 1736544600 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1736458200 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1736371800 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1736285400 | 106.04 | -5.5 | -4.93 | 110.32 | 110.32 | 106.04 | 10 |
| 1736199000 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735939800 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735853400 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735594200 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735335000 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735248600 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734989400 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734730200 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734643800 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734557400 | 111.54 | -2.42 | -2.12 | 111.54 | 111.54 | 111.54 | 9 |
| 1734470940 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1734384540 | 113.96 | 10.56 | 10.21 | 105.01 | 113.96 | 105.01 | 12 |
| 1734125400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1734039000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733952600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733866200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733779800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733520600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733434200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733347800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733261400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733175000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732915800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732829400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732743000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732656600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732570200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732311000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732224600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732051800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731965400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
