We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.22 | 87.22 | 87.22 | 1 | 87.22 | DR |
| 4 | -4.49 | -4.89586740813 | 91.71 | 91.71 | 87.22 | 39 | 90.14461538 | DR |
| 12 | -6.56 | -6.99509490296 | 93.78 | 101.38 | 87.22 | 17 | 91.37340741 | DR |
| 26 | -12.76 | -12.7625525105 | 99.98 | 105.34 | 87.22 | 757 | 102.59652539 | DR |
| 52 | 11.95 | 15.8761790886 | 75.27 | 105.34 | 74 | 813 | 98.98464497 | DR |
| 156 | 2.98 | 3.53751187085 | 84.24 | 105.34 | 74 | 779 | 97.65049014 | DR |
| 260 | 21.73 | 33.1806382654 | 65.49 | 110 | 42.22 | 645 | 92.46973693 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1724362140 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1724275740 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1724189340 | 87.22 | -1.78 | -2.00 | 87.22 | 87.22 | 87.22 | 1 |
| 1724103000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723843800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723757400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723671000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723584600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723498200 | 89 | -1.18 | -1.31 | 89 | 89 | 89 | 1 |
| 1723239000 | 90.18 | -7.68 | -7.85 | 91.71 | 91.71 | 88.56 | 115 |
| 1723152600 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1723066200 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1722979800 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1722893400 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1722634200 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1722547800 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1722461400 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1722375000 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1722288600 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1722029400 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1721943000 | 97.86 | -3.52 | -3.47 | 97.86 | 97.86 | 97.86 | 1 |
| 1721856600 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1721770200 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1721683800 | 101.38 | 1.28 | 1.28 | 101.38 | 101.38 | 101.38 | 1 |
| 1721424600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1721338200 | 100.1 | 6.03 | 6.41 | 93.9 | 100.71 | 93.9 | 14 |
| 1721251800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1721165400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1721079000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1720819800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1720733400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1720647000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1720560600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1720474200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1720215000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1720128600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1720042200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1719955800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1719869400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1719610200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1719523800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1719437400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1719351000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1719264600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1719005400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1718919000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1718832600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1718746200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1718659800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1718400600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1718314200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1718227800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1718141400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1718055000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1717795800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1717709400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1717623000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1717536600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1717450200 | 94.07 | 0.29 | 0.31 | 94.07 | 94.07 | 94.07 | 1 |
| 1717191000 | 93.78 | -0.99 | -1.04 | 93.78 | 93.78 | 93.78 | 1 |
| 1716987600 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1716901200 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1716814800 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
