Host Hotels & Resorts Stock Quote H1ST34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Host Hotels & Resorts Inc (H1ST34) Quote

Host Hotels & Resorts Inc (H1ST34)

103.40

0.00

(0.00%)

Closed November 21 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

103.40

Bid

81.97

Ask

0.00

Volume

-

0.00 Day's Range 0.00

84.10 52 Week Range 108.40

Market Cap

Previous Close

103.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

115

Shares Outstanding

705,437,000

Dividend Yield

3.06%

PE Ratio

17.06

Earnings Per Share (EPS)

1.05

Revenue

5.31B

Net Profit

740M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.hosthotels.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Host Hotels & Resorts Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker H1ST34. The last closing price for Host Hotels & Resorts was R$103.40. Over the last year, Host Hotels & Resorts shares have traded in a share price range of R$ 84.10 to R$ 108.40.

Host Hotels & Resorts currently has 705,437,000 shares outstanding. The market capitalization of Host Hotels & Resorts is R$72.94 billion. Host Hotels & Resorts has a price to earnings ratio (PE ratio) of 17.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	103.4	103.4	103.4	1	103.4	DR
4	3.2	3.19361277445	100.2	108.4	100.2	9	103.95405405	DR
12	8.72	9.2099704267	94.68	108.4	94.68	115	95.72357143	DR
26	8.63	9.10625725441	94.77	108.4	87.22	69	95.28893004	DR
52	18.38	21.6184427194	85.02	108.4	84.1	873	98.90605099	DR
156	7.3	7.59625390219	96.1	108.4	74	829	97.67764307	DR
260	37.91	57.8867002596	65.49	110	42.22	626	92.48862876	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

twitchy

twitchy 4 minutes ago

If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.

JimmyHat

JimmyHat 5 minutes ago

This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly

gilead23

gilead23 5 minutes ago

GKPRF/GSI.TO good size contract announcement after hours as it turns out.

https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co

rlpflorida

rlpflorida 5 minutes ago

CEOS up 67% today even though it's Pink Limited. That has to mean something.

MonkRebel181

MonkRebel181 6 minutes ago

Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?

badshah

badshah 6 minutes ago

Touched a nerve...good...now get lost...we don't need any naysayers with zero position here...if Seamus buggered you in the past, tough luck...grow a wider arsehole😀😀😀

Eddy13

Eddy13 6 minutes ago

oystersnbeer

oystersnbeer 6 minutes ago

NOW: Per pool, 2 ambulances and several vans that appeared full of
@SecretService
have left Mar-a-Lago in the last few minutes.

https://x.com/AndrewFeinberg/status/1859707486204260629

SeaBlue

SeaBlue 7 minutes ago

Interesting, thanks for the information. EOM

martyDg

martyDg 7 minutes ago

Liar 🤥... stop fooling ng yourself paid pumper by management! Is she paying you 1 nwbo share per emoji? 😆

NYD

NYD 8 minutes ago

Exactly, we need for him to continue his bashing in order to bring the price down to our bids. Go Penny!

king_kong

king_kong 8 minutes ago

I'm assuming it was the same again today

Zorax

Zorax 8 minutes ago

I really like how the gop just makes up protocol when necessary. The gop doesn't have to follow laws now.

JimmyRich

JimmyRich 9 minutes ago

I think you’re right and I think it would be advantageous to the company to do this

JuicePigs

JuicePigs 9 minutes ago

Wernt you the one making a big deal about the rise in daily volume lately??? How did your "gut feelings" turn out in volume today? ....silly pumpers

doc2016

doc2016 9 minutes ago

sec of commerce lutnick? he's already in deal with china company. i think they can figure out a way to allow china to buy nvidia chips?
they likely have a lot of inference ai from word complete work on the old motorola platform?
he could start with a penalty for huawei stealing ip

jmhgolf

jmhgolf 10 minutes ago

Why do you think?

JJ8

JJ8 10 minutes ago

The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech

luvwetscent

luvwetscent 10 minutes ago

House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)

jdcpa1

jdcpa1 10 minutes ago

When you say "Kam and I", does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..

saj

saj 11 minutes ago

SKK 1.21 -75% not sure why intraday much higher

SecondLife

SecondLife 11 minutes ago

Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba

art2426

art2426 11 minutes ago

.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.

JRoon71

JRoon71 11 minutes ago

Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.

Host Hotels & Resorts

Euronext G Bouygues 0305...

Eton Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions