Humana More Historical Data - H1UM34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Humana Inc (H1UM34)
Humana Inc (H1UM34) Historical

H1UM34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	38.16	0.04	0.10%	38.32	38.56	38.16	116
Nov 21 2024	38.12	2.52	7.08%	35.60	38.22	35.60	87
Nov 19 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0
Nov 18 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0
Nov 14 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0
Nov 13 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0
Nov 12 2024	35.60	0.32	0.91%	35.60	35.60	35.60	2
Nov 11 2024	35.28	-0.92	-2.54%	35.28	35.28	35.28	8
Nov 08 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Nov 07 2024	36.20	-0.44	-1.20%	36.44	36.44	36.00	10
Nov 06 2024	36.64	2.76	8.15%	36.90	37.37	35.81	82
Nov 05 2024	33.88	0.00	0.00%	33.88	33.88	33.88	0
Nov 04 2024	33.88	0.03	0.09%	33.99	33.99	33.88	2
Nov 01 2024	33.85	1.35	4.15%	33.72	33.85	33.72	16
Oct 31 2024	32.50	-2.01	-5.82%	32.50	32.50	32.50	1
Oct 30 2024	34.51	1.30	3.91%	34.51	34.51	34.51	15
Oct 29 2024	33.21	0.03	0.09%	33.21	33.21	33.21	1
Oct 28 2024	33.18	0.00	0.00%	33.18	33.18	33.18	0
Oct 25 2024	33.18	-0.24	-0.72%	33.45	33.45	33.18	78
Oct 24 2024	33.42	0.00	0.00%	33.42	33.42	33.42	0
Oct 23 2024	33.42	0.63	1.92%	33.42	33.42	33.42	9
Oct 22 2024	32.79	0.00	0.00%	32.79	32.79	32.79	0
Oct 21 2024	32.79	-0.54	-1.62%	34.38	35.04	32.79	20
Oct 18 2024	33.33	0.84	2.59%	33.15	33.44	33.15	59
Oct 17 2024	32.49	-0.09	-0.28%	32.60	32.60	32.49	32
Oct 16 2024	32.58	0.00	0.00%	32.58	32.58	32.58	0
Oct 15 2024	32.58	-0.57	-1.72%	32.65	33.19	31.54	96
Oct 14 2024	33.15	1.11	3.46%	32.43	33.54	32.43	21
Oct 11 2024	32.04	1.11	3.59%	31.73	32.04	31.73	79
Oct 10 2024	30.93	2.33	8.15%	30.93	30.93	30.93	4
Oct 09 2024	28.60	-0.62	-2.12%	30.25	30.30	28.60	297
Oct 08 2024	29.22	0.60	2.10%	29.22	29.22	29.22	13
Oct 07 2024	28.62	-0.84	-2.85%	28.68	28.77	28.00	1,060
Oct 04 2024	29.46	0.15	0.51%	29.37	29.73	29.37	247
Oct 03 2024	29.31	-0.60	-2.01%	30.00	30.00	29.26	325
Oct 02 2024	29.91	-4.41	-12.85%	32.55	34.10	26.25	10,950
Oct 01 2024	34.32	-4.47	-11.52%	36.23	36.23	34.32	36
Sep 30 2024	38.79	-0.02	-0.05%	38.79	38.79	38.79	32
Sep 27 2024	38.81	1.21	3.22%	38.81	38.81	38.81	9
Sep 26 2024	37.60	-0.52	-1.36%	37.54	38.12	37.44	270
Sep 25 2024	38.12	0.08	0.21%	38.15	38.15	38.12	27
Sep 24 2024	38.04	-0.55	-1.43%	38.04	38.04	38.04	49
Sep 23 2024	38.59	0.77	2.04%	38.59	38.59	38.59	1
Sep 20 2024	37.82	-0.14	-0.37%	37.91	37.91	37.82	54
Sep 19 2024	37.96	-0.24	-0.63%	38.20	38.20	37.96	11
Sep 18 2024	38.20	0.25	0.66%	38.32	38.32	38.20	32
Sep 17 2024	37.95	-0.65	-1.68%	37.95	37.95	37.95	13
Sep 16 2024	38.60	-1.24	-3.11%	38.91	38.91	38.60	27
Sep 13 2024	39.84	-1.40	-3.39%	40.32	40.32	39.84	31
Sep 12 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
Sep 11 2024	41.24	-2.12	-4.89%	41.78	41.78	41.00	20
Sep 10 2024	43.36	0.44	1.03%	43.36	43.36	43.36	53
Sep 09 2024	42.92	-1.68	-3.77%	43.30	43.30	42.92	905
Sep 06 2024	44.60	-0.68	-1.50%	44.60	44.60	44.60	33
Sep 05 2024	45.28	-1.16	-2.50%	45.28	45.28	45.28	29
Sep 04 2024	46.44	1.06	2.34%	47.23	47.23	46.44	13
Sep 03 2024	45.38	1.15	2.60%	45.38	45.38	45.38	18
Sep 02 2024	44.23	0.00	0.00%	44.23	44.23	44.23	0
Aug 30 2024	44.23	0.22	0.50%	44.23	44.23	44.23	19
Aug 29 2024	44.01	0.81	1.87%	44.01	44.01	44.01	34
Aug 28 2024	43.20	-0.11	-0.25%	43.20	43.20	43.20	19
Aug 27 2024	43.31	0.47	1.10%	43.31	43.31	43.31	6
Aug 26 2024	42.84	-0.04	-0.09%	42.84	42.84	42.84	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions