H2UB34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
Jul 19 2024 | 53.24 | -0.83 | -1.54% | 53.60 | 53.60 | 53.24 | 7 |
Jul 18 2024 | 54.07 | 1.52 | 2.89% | 53.60 | 54.07 | 53.60 | 33 |
Jul 17 2024 | 52.55 | 0.35 | 0.67% | 52.55 | 52.55 | 52.55 | 1 |
Jul 16 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 2 |
Jul 15 2024 | 52.20 | 0.79 | 1.54% | 52.00 | 52.20 | 52.00 | 5 |
Jul 12 2024 | 51.41 | -10.10 | -16.42% | 56.72 | 56.72 | 51.41 | 60 |
Jul 11 2024 | 61.51 | 0.00 | 0.00% | 61.51 | 61.51 | 61.51 | 0 |
Jul 10 2024 | 61.51 | 0.13 | 0.21% | 61.51 | 61.51 | 61.51 | 3 |
Jul 09 2024 | 61.38 | -2.92 | -4.54% | 61.38 | 61.38 | 61.38 | 160 |
Jul 08 2024 | 64.30 | -0.65 | -1.00% | 64.30 | 64.30 | 64.30 | 1 |
Jul 05 2024 | 64.95 | 1.78 | 2.82% | 64.95 | 64.95 | 64.95 | 80 |
Jul 04 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
Jul 03 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
Jul 02 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
Jul 01 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
Jun 28 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
Jun 27 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
Jun 26 2024 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 63.17 | 0 |
Jun 25 2024 | 63.17 | 2.07 | 3.39% | 63.17 | 63.17 | 63.17 | 80 |
Jun 24 2024 | 61.10 | 0.00 | 0.00% | 61.10 | 61.10 | 61.10 | 0 |
Jun 21 2024 | 61.10 | -2.92 | -4.56% | 64.14 | 64.14 | 61.10 | 2 |
Jun 20 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
Jun 19 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
Jun 18 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
Jun 17 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
Jun 14 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
Jun 13 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
Jun 12 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
Jun 11 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
Jun 10 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
Jun 07 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
Jun 06 2024 | 64.02 | 1.47 | 2.35% | 64.02 | 64.02 | 64.02 | 73 |
Jun 05 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
Jun 04 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
Jun 03 2024 | 62.55 | -0.57 | -0.90% | 64.00 | 64.00 | 62.55 | 61 |
May 31 2024 | 63.12 | -2.88 | -4.36% | 63.12 | 63.12 | 63.12 | 1 |
May 29 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
May 28 2024 | 66.00 | 5.30 | 8.73% | 62.01 | 66.00 | 62.01 | 15 |
May 27 2024 | 60.70 | 0.00 | 0.00% | 60.70 | 60.70 | 60.70 | 0 |
May 24 2024 | 60.70 | -2.36 | -3.74% | 60.70 | 60.70 | 60.70 | 160 |
May 23 2024 | 63.06 | 0.00 | 0.00% | 63.06 | 63.06 | 63.06 | 0 |
May 22 2024 | 63.06 | 0.00 | 0.00% | 63.06 | 63.06 | 63.06 | 0 |
May 21 2024 | 63.06 | 0.00 | 0.00% | 63.06 | 63.06 | 63.06 | 0 |
May 20 2024 | 63.06 | 0.42 | 0.67% | 63.06 | 63.06 | 63.06 | 160 |
May 17 2024 | 62.64 | -0.61 | -0.96% | 63.38 | 63.38 | 62.64 | 2 |
May 16 2024 | 63.25 | 2.37 | 3.89% | 63.25 | 63.25 | 63.25 | 4 |
May 15 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 14 2024 | 60.88 | 0.10 | 0.16% | 60.88 | 60.88 | 60.88 | 15 |
May 13 2024 | 60.78 | 0.00 | 0.00% | 60.78 | 60.78 | 60.78 | 0 |
May 10 2024 | 60.78 | 0.00 | 0.00% | 60.78 | 60.78 | 60.78 | 0 |
May 09 2024 | 60.78 | 0.60 | 1.00% | 60.78 | 60.78 | 60.78 | 75 |
May 08 2024 | 60.18 | -0.87 | -1.43% | 62.00 | 62.00 | 60.18 | 268 |
May 07 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 0 |
May 06 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 0 |
May 03 2024 | 61.05 | 0.63 | 1.04% | 61.05 | 61.05 | 61.05 | 160 |
May 02 2024 | 60.42 | -4.56 | -7.02% | 60.42 | 60.60 | 60.42 | 794 |
Apr 30 2024 | 64.98 | 0.00 | 0.00% | 64.98 | 64.98 | 64.98 | 0 |
Apr 29 2024 | 64.98 | -0.32 | -0.49% | 64.98 | 64.98 | 64.98 | 2 |
Apr 26 2024 | 65.30 | -3.23 | -4.71% | 65.30 | 65.30 | 65.30 | 160 |
Apr 25 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
Apr 24 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |