ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HubSpot Inc

HubSpot Inc (H2UB34)

88.47
1.17
(1.34%)
Closed December 25 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
88.47
Bid
77.40
Ask
0.00
Volume
221
88.05 Day's Range 89.01
49.98 52 Week Range 92.16
Previous Close
87.30
Open
88.05
Last Trade
29
@
88.47
Last Trade Time
Average Volume (3m)
153
Financial Volume
R$ 19,624
VWAP
88.798

H2UB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.13-2.3509933774890.691.3784.3315986.81003778DR
41.261.4447884416987.2192.1684.3313087.42856392DR
1230.2151.853759011358.2692.1656.415372.74906448DR
2625.340.050656957463.1792.1649.9811268.43600605DR
5232.4357.86937901556.0492.1649.9810166.73819335DR
15628.9648.664090068959.5192.1624.88138435.27779702DR
26018.6726.747851002969.894.224.88133835.64287668DR

H2UB34 - Frequently Asked Questions (FAQ)

What is the current HubSpot share price?
The current share price of HubSpot is R$ 88.47
What is the 1 year trading range for HubSpot share price?
HubSpot has traded in the range of R$ 49.98 to R$ 92.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
rodman rodman 3 minutes ago
Merry Christmas longs!
BIEL
JSmith5 JSmith5 6 minutes ago
"Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

I've always regarded Bradford as the poster child for this famous quote.

Nats
FNMA
Monroe1 Monroe1 8 minutes ago
https://m3.gab.com/media_attachments/59/1a/1f/591a1f4955dfe351d818c6853909918b.webp?width=568
PFE
beholder_23 beholder_23 8 minutes ago
No, with confirmation this goes nowhere. They have no money, no engineers, no employees, no talent of any kind, and no experience in the processing of brine.

The equipment necessary to perform DLE is more expensive than the land they own. Not to mention they don't have any employees.
BLTH
Seminole Red Seminole Red 8 minutes ago
an a Merry Christmas to you to
Seminole Red Seminole Red 9 minutes ago
Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Merry Christmas, Excel!

It's always nice to see that story this time of year!
Dontnosheet Dontnosheet 11 minutes ago
Merry Christmas everyone!!!
VPLM
JSmith5 JSmith5 12 minutes ago
You must be right, of course, as its in bold.

Nats
FNMA
exostatic exostatic 13 minutes ago
Merry Christmas to all and to all I wish you a great day!!!!
EXO
COOP
exostatic exostatic 14 minutes ago
Merry Christmas to all and to all I wish you a great day!!!!
EXO
FNMA
i_like_bb_stock i_like_bb_stock 14 minutes ago
Merry Christmas!
konshe konshe 14 minutes ago
Tomorrow I will sell all my shares for tax cut
STAL
bigrun bigrun 15 minutes ago
1$+
LITM
LWLG-Netherlands LWLG-Netherlands 16 minutes ago
This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon
LWLG
Stock_Barber Stock_Barber 17 minutes ago
It would only be a Fool that would think this no company fraud has shorts.
And only a LIAR or a FOOL that would make the claim that it actually has shorts!
CRSM
totffe totffe 18 minutes ago
You are now on ignore
QNCCF
chemist72 chemist72 19 minutes ago
The 2 most obvious fraudulent statements from MVNT occurred back in 2019.
These statements are quoted below along with a link to the PR from which they came:
Mr. Linh Nguyen, LTN Capital's CEO, stated, “We are extremely excited to add Velocity to our family of companies. With 2018 reve
MVNT
Truthsocial Truthsocial 19 minutes ago
Why I've been posting for months maybe a year Mayo clinic and Dr Korenko with RDGL Human clinical trials soon enough imo ...I was ridiculed etc lol

Here we are kickn the doors down on cancer
RDGL
$5.95akadawson-m $5.95akadawson-m 19 minutes ago
Check it out guys and gals:
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html


The big compute competition is on our doorstep!
IONQ
236T568 236T568 19 minutes ago
Shameful

https://bsky.app/profile/mollyjongfast.bsky.social/post/3le34faeq3c23
manibiotech manibiotech 21 minutes ago
Again , that is you are taking a position of superiority by self- deciding ( self proclaiming) that you are ethical and any long for a decade or more who is critical is a paid basher . 
But it will be a hard concept for you to grasp 

NWBO
Hoskuld Hoskuld 24 minutes ago
The company needs to move on these indications because every day burns up 2-73 patent protection.
AVXL
Preciouslife1 Preciouslife1 25 minutes ago
https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr

Your Recent History

Delayed Upgrade Clock