We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.47 | 34.47 | 34.47 | 1 | 34.47 | FU |
| 4 | -1.53 | -4.25 | 36 | 37 | 33.7 | 22 | 35.80820225 | FU |
| 12 | -6.53 | -15.9268292683 | 41 | 42.7 | 33.01 | 291 | 36.50930535 | FU |
| 26 | -9.28 | -21.2114285714 | 43.75 | 48.99 | 33.01 | 155 | 37.65672875 | FU |
| 52 | -29.53 | -46.140625 | 64 | 64.99 | 33.01 | 111 | 44.03376441 | FU |
| 156 | -65.53 | -65.53 | 100 | 118.36 | 33.01 | 57 | 56.34462716 | FU |
| 260 | -65.53 | -65.53 | 100 | 118.36 | 33.01 | 157 | 84.83081212 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1721943000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1721856600 | 34.47 | 0.08 | 0.23 | 34.47 | 34.47 | 34.47 | 1 |
| 1721770200 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1721683800 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1721424600 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1721338200 | 34.39 | 0.09 | 0.26 | 34.39 | 34.39 | 34.39 | 3 |
| 1721251740 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1721165340 | 34.3 | 0.09 | 0.26 | 36.5 | 36.5 | 34.3 | 17 |
| 1721079000 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1720819800 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1720733400 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1720647000 | 34.21 | 0.17 | 0.50 | 36.3 | 36.31 | 34.21 | 12 |
| 1720560540 | 34.04 | -0.28 | -0.82 | 34.04 | 34.04 | 34.04 | 1 |
| 1720474200 | 34.32 | 0.31 | 0.91 | 36.31 | 36.31 | 34.32 | 2 |
| 1720214940 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1720128540 | 34.01 | -2.25 | -6.21 | 34.5 | 35.11 | 34.01 | 4 |
| 1720042200 | 36.26 | 3.08 | 9.28 | 36 | 37 | 33.7 | 138 |
| 1719955800 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1719869400 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1719610200 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1719523800 | 33.18 | 0.05 | 0.15 | 33.18 | 33.18 | 33.18 | 1 |
| 1719437340 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1719350940 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1719264540 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1719005340 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1718918940 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1718832540 | 33.13 | -0.38 | -1.13 | 33.13 | 33.13 | 33.13 | 1 |
| 1718746200 | 33.509999 | 0 | 0.00 | 34.01 | 34.01 | 33.509999 | 10 |
| 1718659800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1718400600 | 33.509999 | 0.41 | 1.24 | 34.99 | 35 | 33.509999 | 9 |
| 1718314200 | 33.1 | -4.9 | -12.89 | 34.99 | 34.99 | 33.009999 | 797 |
| 1718227800 | 38 | 2.79 | 7.92 | 35.98 | 38 | 34.84 | 1306 |
| 1718141400 | 35.21 | -0.59 | -1.65 | 35.78 | 35.8 | 35.05 | 141 |
| 1718055000 | 35.8 | -0.61 | -1.68 | 36.41 | 36.5 | 35.79 | 1020 |
| 1717795800 | 36.41 | -0.03 | -0.08 | 36.49 | 37.95 | 36.41 | 190 |
| 1717709400 | 36.44 | 0.02 | 0.05 | 36.49 | 36.5 | 36.44 | 21 |
| 1717622940 | 36.42 | 0.05 | 0.14 | 36.5 | 36.5 | 36.42 | 58 |
| 1717536600 | 36.37 | 0 | 0.00 | 36.5 | 36.5 | 36.37 | 8 |
| 1717450200 | 36.37 | -0.19 | -0.52 | 36.6 | 36.6 | 36.37 | 507 |
| 1717191000 | 36.56 | 0.19 | 0.52 | 36.6 | 38.19 | 36.38 | 16 |
| 1717018140 | 36.37 | 0 | 0.00 | 36.37 | 36.37 | 36.37 | 3 |
| 1716931740 | 36.37 | 0 | 0.00 | 36.41 | 36.94 | 36.37 | 143 |
| 1716845340 | 36.37 | -0.23 | -0.63 | 36.61 | 36.62 | 36.37 | 503 |
| 1716586200 | 36.6 | 0.09 | 0.25 | 36.95 | 36.96 | 36.6 | 22 |
| 1716499800 | 36.51 | -0.02 | -0.05 | 36.93 | 39.77 | 36.5 | 1802 |
| 1716413340 | 36.53 | -0.59 | -1.59 | 37.12 | 37.51 | 36.5 | 2013 |
| 1716327000 | 37.12 | 0.26 | 0.71 | 37.12 | 37.12 | 37.12 | 19 |
| 1716240600 | 36.86 | 0.29 | 0.79 | 37.05 | 37.84 | 36.81 | 24 |
| 1715981400 | 36.57 | -0.46 | -1.24 | 36.55 | 37.03 | 36.55 | 223 |
| 1715895000 | 37.03 | -0.2 | -0.54 | 38.2 | 38.2 | 36.9 | 792 |
| 1715808600 | 37.23 | -3.18 | -7.87 | 40.43 | 42.7 | 37.23 | 687 |
| 1715722200 | 40.41 | 0 | 0.00 | 40.42 | 40.42 | 40.41 | 8 |
| 1715635800 | 40.41 | -0.02 | -0.05 | 40.43 | 40.43 | 40.41 | 15 |
| 1715376600 | 40.43 | 0.03 | 0.07 | 40.43 | 40.43 | 40.43 | 5 |
| 1715290200 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1715203800 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1715117400 | 40.4 | -0.01 | -0.02 | 41 | 41 | 40.4 | 246 |
| 1715031000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1714771800 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1714685400 | 40.41 | -0.63 | -1.54 | 40.92 | 41.01 | 40.41 | 337 |
| 1714512600 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1714426200 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
