Volume | 2,182 |
|
|||||
News | - | ||||||
Day High | 90.02 | Low High |
|||||
Day Low | 89.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
89.99 | 89.60 | 90.02 | 89.99 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
275 | 2,182 | 89.91 | 196,186 | - | 84.30 - 97.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:20:52 | 111 | 89.81 | BRL |
News Habitat II - Fundo DE In...
Loading Messages....
Forum Habitat II - Fundo DE In...
No Forum Threads FoundAdd a New Thread
HABT11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.69 | 90.33 | 87.75 | 89.52 | 9,708 | 1.12 | 1.26% |
1 Month | 87.43 | 90.34 | 86.20 | 87.96 | 14,954 | 2.38 | 2.72% |
3 Months | 91.80 | 93.44 | 84.30 | 88.51 | 21,904 | -1.99 | -2.17% |
6 Months | 89.54 | 94.93 | 84.30 | 89.96 | 18,658 | 0.27 | 0.30% |
1 Year | 96.29 | 97.98 | 84.30 | 90.23 | 16,848 | -6.48 | -6.73% |
3 Years | 127.45 | 130.81 | 82.01 | 99.02 | 20,548 | -37.64 | -29.53% |
5 Years | 100.00 | 130.81 | 75.61 | 103.96 | 18,838 | -10.19 | -10.19% |