We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.11111111111 | 2.7 | 2.8 | 2.48 | 11220 | 2.61247772 | CS |
| 4 | 0.21 | 8.53658536585 | 2.46 | 2.98 | 2.45 | 13020 | 2.71935868 | CS |
| 12 | 0.06 | 2.29885057471 | 2.61 | 2.98 | 2.37 | 5882 | 2.68854888 | CS |
| 26 | -0.02 | -0.743494423792 | 2.69 | 2.98 | 2.33 | 3793 | 2.67022865 | CS |
| 52 | -0.71 | -21.0059171598 | 3.38 | 3.55 | 2.33 | 5538 | 2.87783397 | CS |
| 156 | -1.68 | -38.6206896552 | 4.35 | 12.95 | 1.68 | 18682 | 5.19542136 | CS |
| 260 | -1.33 | -33.25 | 4 | 12.95 | 1.68 | 18788 | 4.70562952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 2.67 | 0.05 | 1.91 | 2.55 | 2.7799999 | 2.55 | 5400 |
| 1720042200 | 2.62 | 0.02 | 0.77 | 2.59 | 2.62 | 2.56 | 1100 |
| 1719955800 | 2.6 | 0 | 0.00 | 2.59 | 2.6 | 2.59 | 1400 |
| 1719869400 | 2.6 | 0.05 | 1.96 | 2.63 | 2.8 | 2.57 | 1500 |
| 1719610200 | 2.55 | -0.07 | -2.67 | 2.54 | 2.66 | 2.54 | 5200 |
| 1719523800 | 2.62 | 0.01 | 0.38 | 2.7 | 2.71 | 2.48 | 46900 |
| 1719437400 | 2.61 | -0.04 | -1.51 | 2.64 | 2.69 | 2.61 | 1200 |
| 1719351000 | 2.65 | -0.02 | -0.75 | 2.66 | 2.7 | 2.65 | 1200 |
| 1719264600 | 2.67 | -0.14 | -4.98 | 2.7 | 2.75 | 2.65 | 30600 |
| 1719005400 | 2.81 | 0.02 | 0.72 | 2.66 | 2.86 | 2.64 | 17000 |
| 1718918940 | 2.79 | -0.06 | -2.11 | 2.7599999 | 2.98 | 2.71 | 28800 |
| 1718832540 | 2.85 | 0 | 0.00 | 2.7599999 | 2.94 | 2.7599999 | 15900 |
| 1718746200 | 2.85 | 0.1 | 3.64 | 2.55 | 2.92 | 2.55 | 39600 |
| 1718659800 | 2.75 | 0.13 | 4.96 | 2.65 | 2.7599999 | 2.56 | 30900 |
| 1718400600 | 2.62 | -0.06 | -2.24 | 2.55 | 2.62 | 2.55 | 5300 |
| 1718314200 | 2.68 | 0.16 | 6.35 | 2.45 | 2.7 | 2.45 | 20000 |
| 1718227800 | 2.52 | -0.02 | -0.79 | 2.54 | 2.55 | 2.52 | 700 |
| 1718141400 | 2.54 | 0.01 | 0.40 | 2.6 | 2.6 | 2.54 | 6000 |
| 1718055000 | 2.5299999 | 0.04 | 1.61 | 2.5299999 | 2.54 | 2.5 | 2500 |
| 1717795800 | 2.49 | -0.01 | -0.40 | 2.5 | 2.55 | 2.46 | 4000 |
| 1717709400 | 2.5 | 0 | 0.00 | 2.46 | 2.5 | 2.46 | 600 |
| 1717622940 | 2.5 | -0.02 | -0.79 | 2.55 | 2.55 | 2.45 | 4000 |
| 1717536600 | 2.52 | 0.02 | 0.80 | 2.5 | 2.52 | 2.44 | 300 |
| 1717450200 | 2.5 | -0.03 | -1.19 | 2.56 | 2.56 | 2.44 | 1600 |
| 1717191000 | 2.5299999 | 0.04 | 1.61 | 2.5299999 | 2.5299999 | 2.5299999 | 1100 |
| 1717018140 | 2.49 | 0.03 | 1.22 | 2.5299999 | 2.5299999 | 2.49 | 200 |
| 1716931740 | 2.46 | -0.11 | -4.28 | 2.37 | 2.59 | 2.37 | 300 |
| 1716845340 | 2.57 | 0.04 | 1.58 | 2.58 | 2.58 | 2.57 | 200 |
| 1716586200 | 2.5299999 | 0.03 | 1.20 | 2.5 | 2.5299999 | 2.5 | 400 |
| 1716499800 | 2.5 | -0.09 | -3.47 | 2.37 | 2.54 | 2.37 | 400 |
| 1716413340 | 2.59 | -0.01 | -0.38 | 2.54 | 2.59 | 2.49 | 400 |
| 1716327000 | 2.6 | 0.04 | 1.56 | 2.55 | 2.6 | 2.55 | 1400 |
| 1716240600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715981400 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 800 |
| 1715895000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715808600 | 2.56 | 0.06 | 2.40 | 2.5099999 | 2.56 | 2.5 | 1200 |
| 1715722200 | 2.5 | -0.05 | -1.96 | 2.5099999 | 2.5099999 | 2.5 | 2000 |
| 1715635800 | 2.55 | 0.04 | 1.59 | 2.5099999 | 2.55 | 2.5099999 | 200 |
| 1715376600 | 2.5099999 | -0.08 | -3.09 | 2.59 | 2.59 | 2.5099999 | 1800 |
| 1715290140 | 2.59 | -0.04 | -1.52 | 2.6 | 2.6 | 2.59 | 300 |
| 1715203800 | 2.63 | -0.08 | -2.95 | 2.7 | 2.7 | 2.5 | 2500 |
| 1715117400 | 2.71 | 0.07 | 2.65 | 2.61 | 2.71 | 2.58 | 1900 |
| 1715031000 | 2.64 | -0.05 | -1.86 | 2.61 | 2.65 | 2.61 | 800 |
| 1714771800 | 2.69 | 0.28 | 11.62 | 2.5 | 2.83 | 2.5 | 21600 |
| 1714685400 | 2.41 | -0.11 | -4.37 | 2.55 | 2.55 | 2.41 | 1100 |
| 1714512600 | 2.52 | 0.04 | 1.61 | 2.48 | 2.52 | 2.48 | 2400 |
| 1714426200 | 2.48 | -0.06 | -2.36 | 2.5299999 | 2.5299999 | 2.48 | 200 |
| 1714167000 | 2.54 | -0.03 | -1.17 | 2.54 | 2.54 | 2.54 | 100 |
| 1714080540 | 2.57 | 0.01 | 0.39 | 2.57 | 2.57 | 2.57 | 100 |
| 1713994200 | 2.56 | 0.1 | 4.07 | 2.56 | 2.56 | 2.56 | 100 |
| 1713907800 | 2.46 | -0.11 | -4.28 | 2.59 | 2.59 | 2.46 | 16100 |
| 1713821340 | 2.57 | 0.07 | 2.80 | 2.57 | 2.57 | 2.57 | 100 |
| 1713562200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1713475800 | 2.5 | -0.12 | -4.58 | 2.62 | 2.62 | 2.48 | 1100 |
| 1713389400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 100 |
| 1713302940 | 2.62 | 0.07 | 2.75 | 2.62 | 2.62 | 2.62 | 100 |
| 1713216600 | 2.55 | -0.03 | -1.16 | 2.55 | 2.55 | 2.55 | 900 |
| 1712957400 | 2.58 | -0.03 | -1.15 | 2.5299999 | 2.58 | 2.48 | 3000 |
| 1712870940 | 2.61 | -0.02 | -0.76 | 2.61 | 2.61 | 2.61 | 100 |
| 1712784540 | 2.63 | 0 | 0.00 | 2.68 | 2.68 | 2.63 | 200 |
| 1712698140 | 2.63 | -0.03 | -1.13 | 2.55 | 2.63 | 2.54 | 800 |
| 1712611740 | 2.66 | 0.09 | 3.50 | 2.66 | 2.66 | 2.66 | 100 |
| 1712352600 | 2.57 | -0.04 | -1.53 | 2.57 | 2.57 | 2.57 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
