We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GPIC Completes Closing Of Acquisition By Angel PR Newswire NORTH LAS VEGAS, Nevada, May 1, 2019 NORTH LAS VEGAS, Nevada, May 1, 2019 /PRNewswire/ -- Gaming Partners International Corporation...
GPIC Announces Anticipated Closing Date For Acquisition By Angel PR Newswire NORTH LAS VEGAS, Nev., April 19, 2019 NORTH LAS VEGAS, Nev., April 19, 2019 /PRNewswire/ -- Gaming Partners...
Moore Kuehn, PLLC Announces Investigation of Gaming Partners International Corp. Acquisition PR Newswire NEW YORK, Dec. 6, 2018 NEW YORK, Dec. 6, 2018 /PRNewswire/ -- Moore Kuehn, PLLC is...
Gaming Partners International Announces Special Dividend PR Newswire LAS VEGAS, Nov. 30, 2018 LAS VEGAS, Nov. 30, 2018 /PRNewswire/ -- Gaming Partners International Corporation (Nasdaq: GPIC...
Angel to Acquire GPIC PR Newswire LAS VEGAS, Nov. 27, 2018 LAS VEGAS, Nov. 27, 2018 /PRNewswire/ -- Gaming Partners International Corporation (NASDAQ: GPIC) ("GPIC") announced today that it has...
SAN FRANCISCO, June 17, 2018 (GLOBE NEWSWIRE) -- BrainChip Holdings Ltd. (“BrainChip” or the “Company”) (ASX:BRN), a leading developer of software and hardware accelerated solutions for...
GPI's ATS™ Builds Customer Excitement at G2E Asia PR Newswire NORTH LAS VEGAS, Nev., June 12, 2018 NORTH LAS VEGAS, Nev., June 12, 2018 /PRNewswire/ -- Gaming Partners International Corporation...
Gaming Partners International Corporation, BrainChip Inc., and Xuvi, LLC Signed Licensing and Development Agreement PR Newswire NORTH LAS VEGAS, Nev., Jan. 31, 2018 NORTH LAS VEGAS, Nev., Jan...
Highlights Shipment of first BrainChip Accelerator card to major European automobile manufacturer.Appointment of Greg Ryan as Director of Sales and Business Development for...
SAN FRANCISCO, Jan. 30, 2018 (GLOBE NEWSWIRE) -- BrainChip Holdings Ltd. (“BrainChip” or the “Company”) (ASX:BRN), a leading developer of software and hardware accelerated solutions for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.7094017094 | 1.17 | 1.2 | 1.15 | 2880 | 1.16902778 | PR |
4 | 0.01 | 0.877192982456 | 1.14 | 1.23 | 1.13 | 6690 | 1.16988789 | PR |
12 | -0.19 | -14.1791044776 | 1.34 | 1.45 | 1.13 | 10085 | 1.21951261 | PR |
26 | 0.05 | 4.54545454545 | 1.1 | 1.45 | 1.01 | 14218 | 1.18312345 | PR |
52 | -0.16 | -12.213740458 | 1.31 | 1.57 | 1.01 | 21079 | 1.23457294 | PR |
156 | -2.1 | -64.6153846154 | 3.25 | 3.33 | 0.81 | 36839 | 1.69623454 | PR |
260 | -0.65 | -36.1111111111 | 1.8 | 4.3 | 0.81 | 85001 | 2.27147648 | PR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions